Pengus Wife Historical Data

POLLY
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.000393
+0.00%
$ -- $ 7
Mar 27, 2026 $ 0.000393
+0.00%
$ 388,684 $ 984
Mar 26, 2026 $ 0.000393
-9.11%
$ 388,684 $ 3,645
Mar 25, 2026 $ 0.000432
-5.19%
$ 427,665 $ 3,992
Mar 24, 2026 $ 0.000455
-0.42%
$ 450,973 $ 4,071
Mar 23, 2026 $ 0.000457
-0.21%
$ 452,874 $ 4,014
Mar 22, 2026 $ 0.000458
-6.30%
$ 453,844 $ 4,361
Mar 21, 2026 $ 0.000489
+0.00%
$ 484,380 $ 4,282
Mar 20, 2026 $ 0.000489
-5.83%
$ 484,380 $ 1,787
Mar 19, 2026 $ 0.000519
-5.80%
$ 514,361 $ 2,025
Mar 18, 2026 $ 0.000551
+2.63%
$ 546,045 $ 1,922
Mar 17, 2026 $ 0.000537
-18.18%
$ 532,054 $ 2,411
Mar 16, 2026 $ 0.000657
+12.09%
$ 650,176 $ 2,359
Mar 15, 2026 $ 0.000586
+0.20%
$ 579,986 $ 1,995
Mar 14, 2026 $ 0.000585
-3.94%
$ 578,838 $ 2,221
Mar 13, 2026 $ 0.000609
-3.37%
$ 602,601 $ 2,476
Mar 12, 2026 $ 0.00063
+8.30%
$ 623,631 $ 3,229
Mar 11, 2026 $ 0.000582
+2.27%
$ 575,818 $ 5,195
Mar 10, 2026 $ 0.000569
-3.62%
$ 563,055 $ 5,281
Mar 9, 2026 $ 0.00059
+31.80%
$ 584,392 $ 4,679
Mar 8, 2026 $ 0.000448
-14.52%
$ 443,398 $ 4,342
Mar 7, 2026 $ 0.000524
-0.70%
$ 518,698 $ 4,691
Mar 6, 2026 $ 0.000528
-9.48%
$ 522,371 $ 4,951
Mar 5, 2026 $ 0.000583
-2.32%
$ 577,065 $ 5,444
Mar 4, 2026 $ 0.000597
+3.16%
$ 590,779 $ 5,516
Mar 3, 2026 $ 0.000578
-5.83%
$ 572,659 $ 5,247
Mar 2, 2026 $ 0.000614
+9.75%
$ 608,106 $ 5,065
Mar 1, 2026 $ 0.00056
+17.23%
$ 554,085 $ 4,973
Feb 28, 2026 $ 0.000477
-24.45%
$ 472,657 $ 4,790
Feb 27, 2026 $ 0.000632
-7.77%
$ 625,661 $ 5,903
Feb 26, 2026 $ 0.000685
-3.15%
$ 678,355 $ 6,374
Feb 25, 2026 $ 0.000687
+8.32%
$ 679,880 $ 5,698
Feb 24, 2026 $ 0.000634
+0.00%
$ 627,651 $ 5,682
Feb 23, 2026 $ 0.000634
+0.00%
$ 627,651 $ 5,439
Feb 22, 2026 $ 0.000634
+0.00%
$ 627,651 $ 5,552
Feb 21, 2026 $ 0.000634
-0.03%
$ 627,463 $ 5,629
Feb 20, 2026 $ 0.000634
+0.00%
$ 627,651 $ 5,381
Feb 19, 2026 $ 0.000634
+0.00%
$ 627,651 $ 5,512
Feb 18, 2026 $ 0.000634
-2.17%
$ 627,651 $ 6,078
Feb 17, 2026 $ 0.000648
+0.00%
$ 641,562 $ 5,523
Feb 16, 2026 $ 0.000648
-1.41%
$ 641,562 $ 5,685
Feb 15, 2026 $ 0.000657
-13.99%
$ 650,761 $ 6,546
Feb 14, 2026 $ 0.000764
+2.39%
$ 756,625 $ 6,591
Feb 13, 2026 $ 0.000746
+2.97%
$ 738,931 $ 6,648
Feb 12, 2026 $ 0.000725
+24.11%
$ 717,594 $ 5,689
Feb 11, 2026 $ 0.000584
+4.48%
$ 578,184 $ 4,807
Feb 10, 2026 $ 0.000559
-18.11%
$ 553,372 $ 5,779
Feb 9, 2026 $ 0.000682
+0.00%
$ 675,732 $ 6,238
Feb 8, 2026 $ 0.000682
+6.17%
$ 675,732 $ 5,741
Feb 7, 2026 $ 0.000643
-4.34%
$ 636,453 $ 5,868
Download