Pengus Wife Historical Data

POLLY
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000393
-14.36%
$ -- $ 16,714
Mar 16 $ 0.000458
-21.75%
$ 453,844 $ 19,148
Mar 9 $ 0.000586
+30.80%
$ 579,986 $ 25,077
Mar 2 $ 0.000524
-6.39%
$ 443,398 $ 30,914
Feb 23 $ 0.00056
-11.72%
$ 554,085 $ 38,859
Feb 16 $ 0.000634
-3.58%
$ 627,651 $ 33,807
Feb 9 $ 0.000764
+11.97%
$ 650,761 $ 35,753
Feb 2 $ 0.000643
-28.86%
$ 675,732 $ 40,455
Jan 26 $ 0.000918
-20.74%
$ 894,688 $ 14,439
Jan 19 $ 0.00136
-13.49%
$ 1.15 million $ 14,826
Jan 12 $ 0.00166
+77.00%
$ 1.55 million $ 33,840
Jan 5 $ 0.00094
-12.75%
$ 930,917 $ 37,550
Dec 29 $ 0.00101
+34.06%
$ 1.07 million $ 34,513
Dec 22 $ 0.000755
-6.51%
$ 747,664 $ 39,509
Dec 15 $ 0.000758
-8.83%
$ 799,705 $ 40,669
Dec 8 $ 0.000815
+2.87%
$ 823,548 $ 44,756
Dec 1 $ 0.0008
-14.97%
$ 784,764 $ 46,971
Nov 24 $ 0.00094
+15.47%
$ 931,174 $ 46,132
Nov 17 $ 0.000646
-15.46%
$ 806,389 $ 49,455
Nov 10 $ 0.000964
-29.37%
$ 759,932 $ 30,348
Nov 3 $ 0.0012
-28.32%
$ 1.35 million $ 14,147
Oct 27 $ 0.00167
-24.31%
$ 1.66 million $ 15,108
Oct 20 $ 0.00221
-22.98%
$ 2.18 million $ 14,232
Oct 13 $ 0.00281
+4.47%
$ 2.84 million $ 17,483
Oct 6 $ 0.00199
-32.83%
$ 3.04 million $ 19,315
Sep 29 $ 0.00345
+9.23%
$ 3.23 million $ 26,081
Sep 22 $ 0.00309
+2.42%
$ 3.13 million $ 34,419
Sep 15 $ 0.00418
-29.91%
$ 2.99 million $ 53,564
Sep 8 $ 0.00615
-5.12%
$ 5.93 million $ 51,216
Sep 1 $ 0.00702
+11.81%
$ 6.42 million $ 41,738
Aug 25 $ 0.00665
+10.02%
$ 6.25 million $ 42,635
Aug 18 $ 0.00667
-10.69%
$ 5.97 million $ 42,721
Aug 11 $ 0.00746
-18.60%
$ 7.39 million $ 59,980
Aug 4 $ 0.00945
-14.12%
$ 9.08 million $ 49,315
Jul 28 $ 0.00988
-7.40%
$ 10.89 million $ 34,851
Jul 21 $ 0.0101
+32.06%
$ 10.57 million $ 46,681
Download