Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pengus Wife Historical Data

POLLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23 $0.000393
-14.36%
$-- $16,714
Mar 16 $0.000458
-21.75%
$453,844 $19,148
Mar 9 $0.000586
+30.80%
$579,986 $25,077
Mar 2 $0.000524
-6.39%
$443,398 $30,914
Feb 23 $0.00056
-11.72%
$554,085 $38,859
Feb 16 $0.000634
-3.58%
$627,651 $33,807
Feb 9 $0.000764
+11.97%
$650,761 $35,753
Feb 2 $0.000643
-28.86%
$675,732 $40,455
Jan 26 $0.000918
-20.74%
$894,688 $14,439
Jan 19 $0.00136
-13.49%
$1.15 million $14,826
Jan 12 $0.00166
+77.00%
$1.55 million $33,840
Jan 5 $0.00094
-12.75%
$930,917 $37,550
Dec 29 $0.00101
+34.06%
$1.07 million $34,513
Dec 22 $0.000755
-6.51%
$747,664 $39,509
Dec 15 $0.000758
-8.83%
$799,705 $40,669
Dec 8 $0.000815
+2.87%
$823,548 $44,756
Dec 1 $0.0008
-14.97%
$784,764 $46,971
Nov 24 $0.00094
+15.47%
$931,174 $46,132
Nov 17 $0.000646
-15.46%
$806,389 $49,455
Nov 10 $0.000964
-29.37%
$759,932 $30,348
Nov 3 $0.0012
-28.32%
$1.35 million $14,147
Oct 27 $0.00167
-24.31%
$1.66 million $15,108
Oct 20 $0.00221
-22.98%
$2.18 million $14,232
Oct 13 $0.00281
+4.47%
$2.84 million $17,483
Oct 6 $0.00199
-32.83%
$3.04 million $19,315
Sep 29 $0.00345
+9.23%
$3.23 million $26,081
Sep 22 $0.00309
+2.42%
$3.13 million $34,419
Sep 15 $0.00418
-29.91%
$2.99 million $53,564
Sep 8 $0.00615
-5.12%
$5.93 million $51,216
Sep 1 $0.00702
+11.81%
$6.42 million $41,738
Aug 25 $0.00665
+10.02%
$6.25 million $42,635
Aug 18 $0.00667
-10.69%
$5.97 million $42,721
Aug 11 $0.00746
-18.60%
$7.39 million $59,980
Aug 4 $0.00945
-14.12%
$9.08 million $49,315
Jul 28 $0.00988
-7.40%
$10.89 million $34,851
Jul 21 $0.0101
+32.06%
$10.57 million $46,681
Download