Pengus Wife Historical Data

POLLY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.000545
+19.64%
$ 539,718 $ 4,051
Mar 9, 12 PM $ 0.000456
+4.06%
$ 451,111 $ 4,073
Mar 9, 11 AM $ 0.000438
-1.74%
$ 433,527 $ 4,055
Mar 9, 10 AM $ 0.000446
+0.00%
$ 441,190 $ 4,083
Mar 9, 9 AM $ 0.000446
+0.51%
$ 441,190 $ 4,091
Mar 9, 8 AM $ 0.000444
-0.40%
$ 439,418 $ 4,113
Mar 9, 7 AM $ 0.000446
+0.00%
$ 441,190 $ 4,128
Mar 9, 6 AM $ 0.000446
+0.00%
$ 441,190 $ 4,154
Mar 9, 5 AM $ 0.000446
+0.00%
$ 441,190 $ 4,179
Mar 9, 4 AM $ 0.000446
+0.00%
$ 441,190 $ 4,207
Mar 9, 3 AM $ 0.000446
+0.00%
$ 441,190 $ 4,235
Mar 9, 2 AM $ 0.000446
+0.00%
$ 441,190 $ 4,261
Mar 9, 1 AM $ 0.000446
+0.00%
$ 441,190 $ 4,288
Mar 9, 12 AM $ 0.000446
-0.50%
$ 441,190 $ 4,315
Mar 8, 11 PM $ 0.000448
+0.00%
$ 443,398 $ 4,342
Mar 8, 10 PM $ 0.000448
+0.50%
$ 443,398 $ 4,366
Mar 8, 9 PM $ 0.000446
+1.60%
$ 441,210 $ 4,395
Mar 8, 8 PM $ 0.000439
-0.72%
$ 434,269 $ 4,469
Mar 8, 7 PM $ 0.000442
+0.00%
$ 437,438 $ 4,546
Mar 8, 1 PM $ 0.000524
+0.00%
$ 518,698 $ 4,639
Mar 8, 12 PM $ 0.000524
+0.00%
$ 518,698 $ 4,640
Mar 8, 11 AM $ 0.000524
+0.00%
$ 518,698 $ 4,640
Mar 8, 10 AM $ 0.000524
+0.00%
$ 518,698 $ 4,641
Mar 8, 9 AM $ 0.000524
+0.00%
$ 518,698 $ 4,640
Mar 8, 8 AM $ 0.000524
+0.00%
$ 518,698 $ 4,640
Mar 8, 7 AM $ 0.000524
+0.00%
$ 518,698 $ 4,641
Mar 8, 6 AM $ 0.000524
+0.00%
$ 518,698 $ 4,641
Mar 8, 5 AM $ 0.000524
+0.00%
$ 518,698 $ 4,641
Mar 8, 4 AM $ 0.000524
+0.00%
$ 518,698 $ 4,639
Mar 8, 3 AM $ 0.000524
+0.00%
$ 518,698 $ 4,639
Mar 8, 2 AM $ 0.000524
+0.00%
$ 518,698 $ 4,639
Mar 8, 1 AM $ 0.000524
+0.00%
$ 518,698 $ 4,641
Mar 8, 12 AM $ 0.000524
+0.00%
$ 518,698 $ 4,654
Mar 7, 11 PM $ 0.000524
+0.00%
$ 518,698 $ 4,691
Mar 7, 10 PM $ 0.000524
+0.00%
$ 518,698 $ 4,775
Mar 7, 9 PM $ 0.000524
+0.00%
$ 518,698 $ 4,826
Mar 7, 8 PM $ 0.000524
+0.03%
$ 518,846 $ 4,809
Mar 7, 7 PM $ 0.000524
+0.00%
$ 518,698 $ 4,752
Mar 7, 6 PM $ 0.000524
+0.02%
$ 518,797 $ 4,645
Mar 7, 5 PM $ 0.000524
+0.00%
$ 518,698 $ 4,576
Mar 7, 4 PM $ 0.000524
+0.00%
$ 518,698 $ 4,542
Mar 7, 3 PM $ 0.000524
+0.00%
$ 518,698 $ 4,543
Mar 7, 2 PM $ 0.000524
+0.00%
$ 518,698 $ 4,544
Mar 7, 1 PM $ 0.000524
+0.00%
$ 518,698 $ 4,597
Mar 7, 12 PM $ 0.000524
+0.00%
$ 518,698 $ 4,612
Mar 7, 11 AM $ 0.000524
+0.00%
$ 518,698 $ 4,665
Mar 7, 10 AM $ 0.000524
+0.00%
$ 518,698 $ 4,685
Mar 7, 9 AM $ 0.000524
+0.00%
$ 518,698 $ 4,707
Mar 7, 8 AM $ 0.000524
+0.00%
$ 518,698 $ 4,726
Mar 7, 7 AM $ 0.000524
+0.00%
$ 518,698 $ 4,747