Pengus Wife Historical Data

POLLY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.000524
+0.00%
$ 518,698 $ 4,768
Mar 7, 5 AM $ 0.000524
+0.00%
$ 518,698 $ 4,788
Mar 7, 4 AM $ 0.000524
+0.00%
$ 518,698 $ 4,808
Mar 7, 3 AM $ 0.000524
+0.00%
$ 518,698 $ 4,829
Mar 7, 2 AM $ 0.000524
+0.00%
$ 518,698 $ 4,850
Mar 7, 1 AM $ 0.000524
+0.00%
$ 518,698 $ 4,865
Mar 7, 12 AM $ 0.000524
-0.70%
$ 518,698 $ 4,901
Mar 6, 11 PM $ 0.000528
+0.00%
$ 522,371 $ 4,951
Mar 6, 10 PM $ 0.000528
+0.00%
$ 522,371 $ 4,983
Mar 6, 9 PM $ 0.000528
+0.00%
$ 522,371 $ 5,077
Mar 6, 8 PM $ 0.000528
+0.00%
$ 522,371 $ 5,129
Mar 6, 7 PM $ 0.000528
+0.00%
$ 522,371 $ 5,148
Mar 6, 6 PM $ 0.000528
+0.00%
$ 522,371 $ 5,209
Mar 6, 5 PM $ 0.000528
+0.00%
$ 522,371 $ 5,238
Mar 6, 4 PM $ 0.000528
+0.00%
$ 522,371 $ 5,256
Mar 6, 3 PM $ 0.000528
-1.96%
$ 522,371 $ 5,281
Mar 6, 2 PM $ 0.000538
-3.95%
$ 532,787 $ 5,300
Mar 6, 1 PM $ 0.00056
-1.92%
$ 554,718 $ 5,267
Mar 6, 12 PM $ 0.000571
-1.99%
$ 565,580 $ 5,273
Mar 6, 11 AM $ 0.000583
+0.00%
$ 577,065 $ 5,239
Mar 6, 10 AM $ 0.000583
+0.00%
$ 577,065 $ 5,240
Mar 6, 9 AM $ 0.000583
+0.00%
$ 577,065 $ 5,241
Mar 6, 8 AM $ 0.000583
+0.00%
$ 577,065 $ 5,281
Mar 6, 7 AM $ 0.000583
+0.00%
$ 577,065 $ 5,282
Mar 6, 6 AM $ 0.000583
+0.00%
$ 577,065 $ 5,274
Mar 6, 5 AM $ 0.000583
+0.00%
$ 577,065 $ 5,264
Mar 6, 4 AM $ 0.000583
+0.00%
$ 577,065 $ 5,323
Mar 6, 3 AM $ 0.000583
+0.00%
$ 577,065 $ 5,328
Mar 6, 2 AM $ 0.000583
+0.00%
$ 577,065 $ 5,328
Mar 6, 1 AM $ 0.000583
+0.00%
$ 577,065 $ 5,378
Mar 6, 12 AM $ 0.000583
+0.00%
$ 577,065 $ 5,430
Mar 5, 11 PM $ 0.000583
+0.00%
$ 577,065 $ 5,444
Mar 5, 10 PM $ 0.000583
+0.01%
$ 577,065 $ 5,461
Mar 5, 9 PM $ 0.000583
+0.00%
$ 577,065 $ 5,388
Mar 5, 8 PM $ 0.000583
+0.00%
$ 577,065 $ 5,388
Mar 5, 7 PM $ 0.000583
+0.00%
$ 577,065 $ 5,393
Mar 5, 6 PM $ 0.000583
+0.00%
$ 577,065 $ 5,427
Mar 5, 5 PM $ 0.000583
+0.00%
$ 577,065 $ 5,493
Mar 5, 4 PM $ 0.000583
+0.02%
$ 577,065 $ 5,501
Mar 5, 3 PM $ 0.000583
+0.00%
$ 577,065 $ 5,502
Mar 5, 2 PM $ 0.000583
+0.00%
$ 577,065 $ 5,507
Mar 5, 1 PM $ 0.000583
+0.00%
$ 577,065 $ 5,514
Mar 5, 12 PM $ 0.000583
+0.00%
$ 577,065 $ 5,520
Mar 5, 11 AM $ 0.000583
+0.00%
$ 577,065 $ 5,526
Mar 5, 10 AM $ 0.000583
+0.03%
$ 577,065 $ 5,531
Mar 5, 9 AM $ 0.000583
+3.62%
$ 576,917 $ 5,536
Mar 5, 8 AM $ 0.000562
+0.35%
$ 556,382 $ 5,547
Mar 5, 7 AM $ 0.00056
+0.00%
$ 554,451 $ 5,545
Mar 5, 6 AM $ 0.00056
-0.74%
$ 554,451 $ 5,550
Mar 5, 5 AM $ 0.000597
+0.00%
$ 590,779 $ 5,497