Pengus Wife Historical Data

POLLY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000597
+0.00%
$ 590,779 $ 5,516
Mar 5, 3 AM $ 0.000597
+0.00%
$ 590,779 $ 5,552
Mar 5, 2 AM $ 0.000597
+0.00%
$ 590,779 $ 5,663
Mar 5, 1 AM $ 0.000597
+0.00%
$ 590,779 $ 5,676
Mar 5, 12 AM $ 0.000597
+0.00%
$ 590,779 $ 5,595
Mar 4, 11 PM $ 0.000597
+0.02%
$ 590,779 $ 5,516
Mar 4, 10 PM $ 0.000597
+0.00%
$ 590,779 $ 5,402
Mar 4, 9 PM $ 0.000597
+0.00%
$ 590,779 $ 5,348
Mar 4, 8 PM $ 0.000597
+0.00%
$ 590,779 $ 5,284
Mar 4, 7 PM $ 0.000597
-0.55%
$ 590,789 $ 5,278
Mar 4, 6 PM $ 0.00059
-1.99%
$ 584,165 $ 5,201
Mar 4, 5 PM $ 0.000602
+0.00%
$ 596,026 $ 5,124
Mar 4, 4 PM $ 0.000602
+0.00%
$ -- $ 5,107
Mar 4, 1 PM $ 0.000602
+0.00%
$ 596,026 $ 5,084
Mar 4, 12 PM $ 0.000602
+0.00%
$ 596,026 $ 5,079
Mar 4, 11 AM $ 0.000602
+0.00%
$ 596,026 $ 5,072
Mar 4, 9 AM $ 0.000578
+0.00%
$ 572,659 $ 5,252
Mar 4, 8 AM $ 0.000578
+0.00%
$ 572,659 $ 5,305
Mar 4, 7 AM $ 0.000578
+0.00%
$ 572,659 $ 5,363
Mar 4, 6 AM $ 0.000578
+0.00%
$ 572,659 $ 5,376
Mar 4, 5 AM $ 0.000578
+0.00%
$ 572,659 $ 5,389
Mar 4, 4 AM $ 0.000578
+0.00%
$ 572,659 $ 5,393
Mar 4, 3 AM $ 0.000578
+0.00%
$ 572,659 $ 5,369
Mar 4, 2 AM $ 0.000578
+0.00%
$ 572,659 $ 5,278
Mar 4, 1 AM $ 0.000578
+0.00%
$ 572,659 $ 5,230
Mar 4, 12 AM $ 0.000578
+0.00%
$ 572,659 $ 5,236
Mar 3, 11 PM $ 0.000578
+0.00%
$ 572,659 $ 5,247
Mar 3, 10 PM $ 0.000578
+0.00%
$ 572,659 $ 5,260
Mar 3, 9 PM $ 0.000578
+0.00%
$ 572,659 $ 5,272
Mar 3, 8 PM $ 0.000578
+0.00%
$ 572,659 $ 5,284
Mar 3, 7 PM $ 0.000578
+0.00%
$ 572,659 $ 5,300
Mar 3, 6 PM $ 0.000578
+0.00%
$ 572,659 $ 5,312
Mar 3, 5 PM $ 0.000578
+0.00%
$ 572,659 $ 5,334
Mar 3, 4 PM $ 0.000578
+0.00%
$ 572,659 $ 5,421
Mar 3, 3 PM $ 0.000578
+0.00%
$ 572,659 $ 5,627
Mar 3, 2 PM $ 0.000578
+0.00%
$ 572,659 $ 5,658
Mar 3, 1 PM $ 0.000578
+0.00%
$ 572,659 $ 5,646
Mar 3, 12 PM $ 0.000578
+0.00%
$ 572,659 $ 5,635
Mar 3, 11 AM $ 0.000578
+0.00%
$ 572,659 $ 5,625
Mar 3, 10 AM $ 0.000578
+0.00%
$ 572,659 $ 5,531
Mar 3, 9 AM $ 0.000578
-1.95%
$ 572,659 $ 5,436
Mar 3, 8 AM $ 0.00059
-3.97%
$ 583,947 $ 5,312
Mar 3, 7 AM $ 0.000614
+0.00%
$ 608,106 $ 5,247
Mar 3, 6 AM $ 0.000614
+0.00%
$ 608,106 $ 5,228
Mar 3, 5 AM $ 0.000614
+0.00%
$ 608,106 $ 5,205
Mar 3, 4 AM $ 0.000614
+0.00%
$ 608,106 $ 5,177
Mar 3, 3 AM $ 0.000614
+0.00%
$ 608,106 $ 5,141
Mar 3, 2 AM $ 0.000614
+0.00%
$ 608,106 $ 5,115
Mar 3, 1 AM $ 0.000614
+0.00%
$ 608,106 $ 5,100
Mar 3, 12 AM $ 0.000614
+0.00%
$ 608,106 $ 5,083