Pengus Wife Historical Data

POLLY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000614
+0.00%
$ 608,106 $ 5,065
Mar 2, 10 PM $ 0.000614
+0.00%
$ 608,106 $ 5,046
Mar 2, 9 PM $ 0.000614
+0.00%
$ 608,106 $ 5,064
Mar 2, 8 PM $ 0.000614
+0.00%
$ 608,106 $ 5,124
Mar 2, 7 PM $ 0.000614
+0.00%
$ 608,106 $ 5,153
Mar 2, 6 PM $ 0.000614
+0.00%
$ 608,106 $ 5,142
Mar 2, 5 PM $ 0.000614
-0.01%
$ 608,106 $ 5,120
Mar 2, 4 PM $ 0.000614
+8.32%
$ 608,146 $ 5,027
Mar 2, 3 PM $ 0.000567
+4.03%
$ 561,352 $ 4,818
Mar 2, 2 PM $ 0.000545
+0.00%
$ 539,599 $ 4,779
Mar 2, 1 PM $ 0.000545
-0.39%
$ 539,599 $ 4,786
Mar 2, 12 PM $ 0.000547
+0.00%
$ 541,718 $ 4,810
Mar 2, 11 AM $ 0.000547
+0.00%
$ 541,718 $ 4,811
Mar 2, 10 AM $ 0.000547
-0.24%
$ 541,718 $ 4,804
Mar 2, 9 AM $ 0.000548
-1.99%
$ 543,045 $ 4,797
Mar 2, 8 AM $ 0.00056
+0.00%
$ 554,085 $ 4,775
Mar 2, 7 AM $ 0.00056
+0.00%
$ 554,085 $ 4,763
Mar 2, 6 AM $ 0.00056
+0.00%
$ 554,085 $ 4,753
Mar 2, 5 AM $ 0.00056
+0.00%
$ 554,085 $ 4,835
Mar 2, 4 AM $ 0.00056
+0.00%
$ 554,085 $ 4,829
Mar 2, 3 AM $ 0.00056
+0.00%
$ 554,085 $ 4,836
Mar 2, 2 AM $ 0.00056
+0.00%
$ 554,085 $ 4,917
Mar 2, 1 AM $ 0.00056
+0.00%
$ 554,085 $ 4,986
Mar 2, 12 AM $ 0.00056
+0.00%
$ 554,085 $ 5,001
Mar 1, 11 PM $ 0.00056
+0.00%
$ 554,085 $ 4,973
Mar 1, 10 PM $ 0.00056
+0.11%
$ 554,085 $ 4,944
Mar 1, 9 PM $ 0.00056
+0.00%
$ 554,085 $ 4,879
Mar 1, 8 PM $ 0.00056
+0.00%
$ 554,085 $ 4,773
Mar 1, 7 PM $ 0.00056
+0.00%
$ 554,085 $ 4,703
Mar 1, 6 PM $ 0.00056
+0.00%
$ 554,085 $ 4,661
Mar 1, 5 PM $ 0.00056
+0.00%
$ 554,085 $ 4,625
Mar 1, 4 PM $ 0.00056
+0.00%
$ 554,085 $ 4,594
Mar 1, 3 PM $ 0.00056
+0.00%
$ 554,085 $ 4,560
Mar 1, 2 PM $ 0.00056
+0.02%
$ 554,085 $ 4,529
Mar 1, 1 PM $ 0.000559
+6.07%
$ 553,956 $ 4,502
Mar 1, 12 PM $ 0.000527
+0.00%
$ 522,242 $ 4,447
Mar 1, 11 AM $ 0.000527
+0.00%
$ 522,242 $ 4,419
Mar 1, 10 AM $ 0.000527
+0.00%
$ 522,242 $ 4,426
Mar 1, 9 AM $ 0.000527
+0.00%
$ 522,242 $ 4,477
Mar 1, 8 AM $ 0.000527
+0.00%
$ 522,242 $ 4,542
Mar 1, 7 AM $ 0.000527
+0.00%
$ 522,242 $ 4,573
Mar 1, 6 AM $ 0.000527
+0.00%
$ 522,242 $ 4,764
Mar 1, 5 AM $ 0.000538
+0.00%
$ 532,837 $ 4,777
Mar 1, 4 AM $ 0.000538
+0.00%
$ 532,837 $ 4,795
Mar 1, 3 AM $ 0.000538
+6.18%
$ 532,856 $ 4,799
Mar 1, 2 AM $ 0.000507
+0.04%
$ 501,855 $ 4,730
Mar 1, 1 AM $ 0.000507
+6.14%
$ 501,657 $ 4,672
Mar 1, 12 AM $ 0.000477
+0.00%
$ 472,657 $ 4,738
Feb 28, 11 PM $ 0.000477
+0.00%
$ 472,657 $ 4,790
Feb 28, 10 PM $ 0.000477
+0.00%
$ 472,657 $ 4,862