Pengus Wife Historical Data

POLLY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.000477
+0.00%
$ 472,657 $ 4,972
Feb 28, 8 PM $ 0.000477
+1.51%
$ 472,657 $ 5,034
Feb 28, 7 PM $ 0.00047
+0.00%
$ 465,627 $ 5,090
Feb 28, 6 PM $ 0.00047
+0.00%
$ 465,627 $ 5,158
Feb 28, 5 PM $ 0.00047
+0.00%
$ 465,627 $ 5,225
Feb 28, 4 PM $ 0.00047
+0.00%
$ 465,627 $ 5,363
Feb 28, 3 PM $ 0.00047
+0.00%
$ 465,627 $ 5,506
Feb 28, 2 PM $ 0.00047
+0.00%
$ 465,627 $ 5,648
Feb 28, 1 PM $ 0.00047
+0.00%
$ 465,627 $ 5,762
Feb 28, 7 AM $ 0.000538
-5.88%
$ 532,510 $ 5,903
Feb 28, 6 AM $ 0.000571
-3.95%
$ 565,798 $ 5,846
Feb 28, 5 AM $ 0.000595
+0.00%
$ 589,086 $ 5,798
Feb 28, 4 AM $ 0.000595
+0.00%
$ 589,086 $ 5,828
Feb 28, 3 AM $ 0.000595
+0.00%
$ 589,086 $ 5,859
Feb 28, 2 AM $ 0.000595
+0.03%
$ 589,086 $ 5,890
Feb 28, 1 AM $ 0.000592
-6.38%
$ 585,739 $ 5,922
Feb 28, 12 AM $ 0.000632
+0.00%
$ 625,661 $ 5,885
Feb 27, 11 PM $ 0.000632
-1.36%
$ 625,661 $ 5,903
Feb 27, 10 PM $ 0.00064
-2.66%
$ 633,859 $ 5,902
Feb 27, 9 PM $ 0.000658
+0.00%
$ 651,206 $ 5,863
Feb 27, 8 PM $ 0.000658
+0.00%
$ 651,206 $ 5,942
Feb 27, 7 PM $ 0.000658
+0.00%
$ 651,206 $ 6,047
Feb 27, 6 PM $ 0.000658
-1.97%
$ 651,206 $ 6,161
Feb 27, 5 PM $ 0.000671
-1.99%
$ 664,306 $ 6,182
Feb 27, 4 PM $ 0.000685
-0.02%
$ 677,801 $ 6,162
Feb 27, 3 PM $ 0.000685
+0.00%
$ 677,801 $ 6,102
Feb 27, 2 PM $ 0.000685
+0.00%
$ 677,801 $ 6,045
Feb 27, 1 PM $ 0.000685
+0.00%
$ 677,801 $ 6,029
Feb 27, 12 PM $ 0.000685
+0.00%
$ 677,801 $ 6,041
Feb 27, 11 AM $ 0.000685
+0.00%
$ 677,801 $ 6,044
Feb 27, 10 AM $ 0.000685
-0.08%
$ 677,801 $ 6,055
Feb 27, 9 AM $ 0.000685
+0.00%
$ 678,355 $ 6,067
Feb 27, 8 AM $ 0.000685
+0.00%
$ 678,355 $ 6,048
Feb 27, 7 AM $ 0.000685
+0.00%
$ 678,355 $ 6,085
Feb 27, 6 AM $ 0.000685
+0.00%
$ 678,355 $ 6,100
Feb 27, 5 AM $ 0.000685
+0.00%
$ 678,355 $ 6,120
Feb 27, 4 AM $ 0.000685
+0.00%
$ 678,355 $ 6,131
Feb 27, 3 AM $ 0.000685
+0.00%
$ 678,355 $ 6,140
Feb 27, 2 AM $ 0.000685
+0.00%
$ 678,355 $ 6,151
Feb 27, 1 AM $ 0.000685
+0.00%
$ 678,355 $ 6,176
Feb 27, 12 AM $ 0.000685
+0.00%
$ 678,355 $ 6,233
Feb 26, 11 PM $ 0.000685
+0.00%
$ 678,355 $ 6,374
Feb 26, 10 PM $ 0.000685
+0.00%
$ 678,355 $ 6,447
Feb 26, 9 PM $ 0.000685
+0.00%
$ 678,355 $ 6,471
Feb 26, 8 PM $ 0.000685
+0.00%
$ 678,355 $ 6,405
Feb 26, 7 PM $ 0.000685
+0.05%
$ 678,662 $ 6,308
Feb 26, 6 PM $ 0.000685
-1.97%
$ 678,355 $ 6,203
Feb 26, 5 PM $ 0.000699
-1.99%
$ 691,970 $ 6,216
Feb 26, 4 PM $ 0.000713
+0.00%
$ 706,029 $ 6,162
Feb 26, 3 PM $ 0.000713
+0.00%
$ 706,029 $ 6,144