Pengus Wife Historical Data

POLLY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.000713
+0.00%
$ 706,029 $ 6,152
Feb 26, 1 PM $ 0.000713
+0.00%
$ 706,029 $ 6,122
Feb 26, 12 PM $ 0.000713
+0.00%
$ 706,029 $ 6,095
Feb 26, 11 AM $ 0.000713
+0.00%
$ 706,029 $ 6,071
Feb 26, 10 AM $ 0.000713
-0.12%
$ 706,029 $ 6,044
Feb 26, 9 AM $ 0.000714
+0.06%
$ 706,475 $ 6,015
Feb 26, 8 AM $ 0.000713
-1.30%
$ 706,020 $ 5,993
Feb 26, 7 AM $ 0.000722
+1.33%
$ 715,327 $ 5,938
Feb 26, 6 AM $ 0.000713
+0.00%
$ 705,911 $ 5,933
Feb 26, 5 AM $ 0.000713
+0.00%
$ 705,911 $ 5,949
Feb 26, 4 AM $ 0.000713
+0.00%
$ 705,911 $ 6,002
Feb 26, 3 AM $ 0.000713
+0.00%
$ 705,911 $ 5,977
Feb 26, 2 AM $ 0.000713
+0.00%
$ 705,911 $ 5,966
Feb 26, 1 AM $ 0.000713
+0.00%
$ 705,911 $ 5,923
Feb 26, 12 AM $ 0.000713
+0.78%
$ 705,911 $ 5,849
Feb 25, 11 PM $ 0.000687
+0.00%
$ 679,880 $ 5,698
Feb 25, 10 PM $ 0.000687
+0.00%
$ 679,880 $ 5,608
Feb 25, 9 PM $ 0.000687
+0.00%
$ 679,880 $ 5,568
Feb 25, 8 PM $ 0.000687
+0.00%
$ 679,880 $ 5,547
Feb 25, 7 PM $ 0.000687
+0.02%
$ 679,880 $ 5,526
Feb 25, 6 PM $ 0.000686
+4.05%
$ 679,722 $ 5,512
Feb 25, 5 PM $ 0.00066
+0.00%
$ 653,256 $ 5,465
Feb 25, 4 PM $ 0.00066
+0.03%
$ 653,256 $ 5,455
Feb 25, 3 PM $ 0.00066
+4.05%
$ 653,077 $ 5,446
Feb 25, 2 PM $ 0.000634
+0.00%
$ 627,651 $ 5,409
Feb 25, 1 PM $ 0.000634
+0.00%
$ 627,651 $ 5,409
Feb 25, 12 PM $ 0.000634
+0.00%
$ 627,651 $ 5,409
Feb 25, 11 AM $ 0.000634
+0.00%
$ 627,651 $ 5,410
Feb 25, 10 AM $ 0.000634
+0.00%
$ 627,651 $ 5,408
Feb 25, 9 AM $ 0.000634
+0.00%
$ 627,651 $ 5,407
Feb 25, 8 AM $ 0.000634
+0.00%
$ 627,651 $ 5,485
Feb 25, 7 AM $ 0.000634
+0.01%
$ 627,651 $ 5,580
Feb 25, 6 AM $ 0.000634
+0.00%
$ 627,651 $ 5,649
Feb 25, 5 AM $ 0.000634
+0.01%
$ 627,651 $ 5,692
Feb 25, 4 AM $ 0.000634
+0.00%
$ 627,651 $ 5,660
Feb 25, 3 AM $ 0.000634
+0.00%
$ 627,651 $ 5,683
Feb 25, 2 AM $ 0.000634
+0.00%
$ 627,651 $ 5,690
Feb 25, 1 AM $ 0.000634
+0.00%
$ 627,651 $ 5,690
Feb 25, 12 AM $ 0.000634
+0.00%
$ 627,651 $ 5,689
Feb 24, 11 PM $ 0.000634
+0.00%
$ 627,651 $ 5,682
Feb 24, 10 PM $ 0.000634
+0.00%
$ 627,651 $ 5,682
Feb 24, 9 PM $ 0.000634
+0.00%
$ 627,651 $ 5,681
Feb 24, 8 PM $ 0.000634
+0.00%
$ 627,651 $ 5,677
Feb 24, 7 PM $ 0.000634
+0.00%
$ 627,651 $ 5,680
Feb 24, 6 PM $ 0.000634
+0.00%
$ 627,651 $ 5,680
Feb 24, 5 PM $ 0.000634
+0.00%
$ 627,651 $ 5,680
Feb 24, 4 PM $ 0.000634
+0.00%
$ 627,651 $ 5,681
Feb 24, 3 PM $ 0.000634
+0.00%
$ 627,651 $ 5,680
Feb 24, 2 PM $ 0.000634
+0.00%
$ 627,651 $ 5,686
Feb 24, 1 PM $ 0.000634
+0.00%
$ 627,651 $ 5,736