Pengus Wife Historical Data

POLLY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000634
+0.00%
$ 627,651 $ 5,852
Feb 24, 11 AM $ 0.000634
+0.00%
$ 627,651 $ 5,897
Feb 24, 10 AM $ 0.000634
+0.00%
$ 627,651 $ 5,897
Feb 24, 9 AM $ 0.000634
+0.00%
$ 627,651 $ 5,899
Feb 24, 8 AM $ 0.000634
-0.02%
$ 627,522 $ 5,804
Feb 24, 7 AM $ 0.000634
+0.00%
$ 627,651 $ 5,726
Feb 24, 6 AM $ 0.000634
+0.00%
$ 627,651 $ 5,632
Feb 24, 5 AM $ 0.000634
-0.05%
$ 627,314 $ 5,534
Feb 24, 4 AM $ 0.000634
+0.00%
$ 627,651 $ 5,485
Feb 24, 3 AM $ 0.000634
+0.00%
$ 627,651 $ 5,458
Feb 24, 2 AM $ 0.000634
+0.00%
$ 627,651 $ 5,438
Feb 24, 1 AM $ 0.000634
+0.00%
$ 627,651 $ 5,434
Feb 24, 12 AM $ 0.000634
+0.00%
$ 627,651 $ 5,434
Feb 23, 11 PM $ 0.000634
+0.00%
$ 627,651 $ 5,439
Feb 23, 10 PM $ 0.000634
+0.00%
$ 627,651 $ 5,438
Feb 23, 9 PM $ 0.000634
+0.00%
$ 627,651 $ 5,437
Feb 23, 8 PM $ 0.000634
+0.00%
$ 627,651 $ 5,439
Feb 23, 7 PM $ 0.000634
+0.00%
$ 627,651 $ 5,439
Feb 23, 6 PM $ 0.000634
+0.00%
$ 627,651 $ 5,440
Feb 23, 5 PM $ 0.000634
+0.00%
$ 627,651 $ 5,466
Feb 23, 4 PM $ 0.000634
+0.00%
$ 627,651 $ 5,543
Feb 23, 3 PM $ 0.000634
+0.03%
$ 627,651 $ 5,667
Feb 23, 2 PM $ 0.000634
+0.02%
$ 627,651 $ 5,673
Feb 23, 1 PM $ 0.000634
-0.05%
$ 627,364 $ 5,630
Feb 23, 12 PM $ 0.000634
+0.00%
$ 627,651 $ 5,517
Feb 23, 11 AM $ 0.000634
+0.00%
$ 627,651 $ 5,480
Feb 23, 10 AM $ 0.000634
+0.00%
$ 627,651 $ 5,480
Feb 23, 9 AM $ 0.000634
+0.00%
$ 627,651 $ 5,480
Feb 23, 8 AM $ 0.000634
+0.00%
$ 627,651 $ 5,477
Feb 23, 7 AM $ 0.000634
+0.00%
$ 627,651 $ 5,477
Feb 23, 6 AM $ 0.000634
+0.00%
$ 627,651 $ 5,478
Feb 23, 5 AM $ 0.000634
+0.00%
$ 627,651 $ 5,482
Feb 23, 4 AM $ 0.000634
+0.00%
$ 627,651 $ 5,482
Feb 23, 3 AM $ 0.000634
+0.00%
$ 627,651 $ 5,482
Feb 23, 2 AM $ 0.000634
+0.00%
$ 627,651 $ 5,482
Feb 23, 1 AM $ 0.000634
+0.00%
$ 627,651 $ 5,483
Feb 23, 12 AM $ 0.000634
+0.00%
$ 627,651 $ 5,482
Feb 22, 11 PM $ 0.000634
+0.00%
$ 627,651 $ 5,552
Feb 22, 10 PM $ 0.000634
+0.00%
$ 627,651 $ 5,631
Feb 22, 9 PM $ 0.000634
+0.00%
$ 627,651 $ 5,631
Feb 22, 8 PM $ 0.000634
+0.00%
$ 627,651 $ 5,630
Feb 22, 7 PM $ 0.000634
+0.00%
$ 627,651 $ 5,631
Feb 22, 6 PM $ 0.000634
+0.00%
$ 627,651 $ 5,637
Feb 22, 5 PM $ 0.000634
+0.00%
$ 627,651 $ 5,612
Feb 22, 4 PM $ 0.000634
+0.00%
$ 627,651 $ 5,536
Feb 22, 3 PM $ 0.000634
+0.00%
$ 627,651 $ 5,411
Feb 22, 2 PM $ 0.000634
+0.00%
$ 627,651 $ 5,401
Feb 22, 1 PM $ 0.000634
+0.00%
$ 627,651 $ 5,386
Feb 22, 12 PM $ 0.000634
+0.00%
$ 627,651 $ 5,384
Feb 22, 11 AM $ 0.000634
+0.00%
$ 627,651 $ 5,377