Pengus Wife Historical Data

POLLY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.000634
+0.00%
$ 627,651 $ 5,377
Feb 22, 9 AM $ 0.000634
+0.00%
$ 627,651 $ 5,381
Feb 22, 8 AM $ 0.000634
+0.00%
$ 627,651 $ 5,378
Feb 22, 7 AM $ 0.000634
+0.00%
$ 627,651 $ 5,379
Feb 22, 6 AM $ 0.000634
+0.00%
$ 627,651 $ 5,378
Feb 22, 5 AM $ 0.000634
+0.00%
$ 627,651 $ 5,392
Feb 22, 4 AM $ 0.000634
+0.00%
$ 627,651 $ 5,465
Feb 22, 3 AM $ 0.000634
+0.00%
$ 627,651 $ 5,577
Feb 22, 2 AM $ 0.000634
+0.00%
$ 627,651 $ 5,660
Feb 22, 1 AM $ 0.000634
+0.00%
$ 627,651 $ 5,659
Feb 22, 12 AM $ 0.000634
+0.00%
$ 627,651 $ 5,697
Feb 21, 11 PM $ 0.000634
-0.03%
$ 627,463 $ 5,629
Feb 21, 10 PM $ 0.000634
+0.00%
$ 627,651 $ 5,547
Feb 21, 9 PM $ 0.000634
+0.00%
$ 627,651 $ 5,550
Feb 21, 8 PM $ 0.000634
+0.00%
$ 627,651 $ 5,551
Feb 21, 7 PM $ 0.000634
+0.00%
$ 627,651 $ 5,551
Feb 21, 6 PM $ 0.000634
+0.00%
$ 627,651 $ 5,545
Feb 21, 5 PM $ 0.000634
+0.00%
$ 627,651 $ 5,546
Feb 21, 4 PM $ 0.000634
+0.00%
$ 627,651 $ 5,545
Feb 21, 3 PM $ 0.000634
+0.00%
$ 627,651 $ 5,546
Feb 21, 2 PM $ 0.000634
+0.00%
$ 627,651 $ 5,545
Feb 21, 1 PM $ 0.000634
+0.00%
$ 627,651 $ 5,544
Feb 21, 12 PM $ 0.000634
+0.00%
$ 627,651 $ 5,545
Feb 21, 11 AM $ 0.000634
+0.00%
$ 627,651 $ 5,552
Feb 21, 10 AM $ 0.000634
+0.00%
$ 627,651 $ 5,581
Feb 21, 9 AM $ 0.000634
+0.00%
$ 627,651 $ 5,655
Feb 21, 8 AM $ 0.000634
+0.00%
$ 627,651 $ 5,705
Feb 21, 7 AM $ 0.000634
+0.00%
$ 627,651 $ 5,703
Feb 21, 6 AM $ 0.000634
+0.02%
$ 627,651 $ 5,702
Feb 21, 5 AM $ 0.000634
-0.02%
$ 627,532 $ 5,688
Feb 21, 4 AM $ 0.000634
-0.01%
$ 627,611 $ 5,616
Feb 21, 3 AM $ 0.000634
+0.00%
$ 627,651 $ 5,505
Feb 21, 2 AM $ 0.000634
+0.00%
$ 627,651 $ 5,423
Feb 21, 1 AM $ 0.000634
+0.00%
$ 627,651 $ 5,419
Feb 21, 12 AM $ 0.000634
+0.00%
$ 627,651 $ 5,379
Feb 20, 11 PM $ 0.000634
+0.00%
$ 627,651 $ 5,381
Feb 20, 10 PM $ 0.000634
+0.00%
$ 627,651 $ 5,381
Feb 20, 9 PM $ 0.000634
+0.00%
$ 627,651 $ 5,381
Feb 20, 8 PM $ 0.000634
+0.00%
$ 627,651 $ 5,381
Feb 20, 7 PM $ 0.000634
+0.00%
$ 627,651 $ 5,380
Feb 20, 6 PM $ 0.000634
+0.00%
$ 627,651 $ 5,379
Feb 20, 5 PM $ 0.000634
+0.00%
$ 627,651 $ 5,390
Feb 20, 4 PM $ 0.000634
+0.00%
$ 627,651 $ 5,453
Feb 20, 3 PM $ 0.000634
+0.00%
$ 627,651 $ 5,572
Feb 20, 2 PM $ 0.000634
+0.00%
$ 627,651 $ 5,659
Feb 20, 1 PM $ 0.000634
+0.00%
$ 627,651 $ 5,664
Feb 20, 12 PM $ 0.000634
+0.00%
$ 627,651 $ 5,661
Feb 20, 11 AM $ 0.000634
+0.00%
$ 627,651 $ 5,655
Feb 20, 10 AM $ 0.000634
-0.02%
$ 627,542 $ 5,624
Feb 20, 9 AM $ 0.000634
+0.00%
$ 627,651 $ 5,550