Pengus Wife Historical Data

POLLY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.000634
+0.00%
$ 627,651 $ 5,503
Feb 20, 7 AM $ 0.000634
+0.00%
$ 627,651 $ 5,503
Feb 20, 6 AM $ 0.000634
+0.00%
$ 627,651 $ 5,500
Feb 20, 5 AM $ 0.000634
+0.00%
$ 627,651 $ 5,504
Feb 20, 4 AM $ 0.000634
+0.00%
$ 627,651 $ 5,503
Feb 20, 3 AM $ 0.000634
+0.00%
$ 627,651 $ 5,501
Feb 20, 2 AM $ 0.000634
+0.00%
$ 627,651 $ 5,500
Feb 20, 1 AM $ 0.000634
+0.00%
$ 627,651 $ 5,505
Feb 20, 12 AM $ 0.000634
+0.00%
$ 627,651 $ 5,506
Feb 19, 11 PM $ 0.000634
+0.00%
$ 627,651 $ 5,512
Feb 19, 10 PM $ 0.000634
+0.00%
$ 627,651 $ 5,618
Feb 19, 9 PM $ 0.000634
+0.00%
$ 627,651 $ 5,710
Feb 19, 8 PM $ 0.000634
+0.00%
$ 627,651 $ 5,712
Feb 19, 7 PM $ 0.000634
+0.00%
$ 627,651 $ 5,712
Feb 19, 6 PM $ 0.000634
+0.00%
$ 627,651 $ 5,714
Feb 19, 5 PM $ 0.000634
-0.01%
$ 627,512 $ 5,701
Feb 19, 4 PM $ 0.000634
-0.01%
$ 627,602 $ 5,636
Feb 19, 3 PM $ 0.000634
-0.01%
$ 627,522 $ 5,515
Feb 19, 2 PM $ 0.000634
+0.00%
$ 627,651 $ 5,494
Feb 19, 1 PM $ 0.000634
+0.00%
$ 627,651 $ 5,480
Feb 19, 12 PM $ 0.000634
+0.00%
$ 627,651 $ 5,477
Feb 19, 11 AM $ 0.000634
+0.00%
$ 627,651 $ 5,471
Feb 19, 10 AM $ 0.000634
+0.00%
$ 627,651 $ 5,742
Feb 19, 9 AM $ 0.000634
+0.00%
$ 627,651 $ 5,746
Feb 19, 8 AM $ 0.000634
+0.00%
$ 627,651 $ 5,749
Feb 19, 7 AM $ 0.000634
+0.00%
$ 627,651 $ 5,756
Feb 19, 6 AM $ 0.000634
+0.00%
$ 627,651 $ 5,761
Feb 19, 5 AM $ 0.000634
+0.00%
$ 627,651 $ 5,767
Feb 19, 4 AM $ 0.000634
+0.00%
$ 627,651 $ 5,779
Feb 19, 3 AM $ 0.000634
+0.00%
$ 627,651 $ 5,887
Feb 19, 2 AM $ 0.000634
+0.00%
$ 627,651 $ 6,001
Feb 19, 1 AM $ 0.000634
+0.00%
$ 627,651 $ 6,070
Feb 19, 12 AM $ 0.000634
+0.00%
$ 627,651 $ 6,074
Feb 18, 11 PM $ 0.000634
+0.05%
$ 627,651 $ 6,078
Feb 18, 10 PM $ 0.000634
+0.00%
$ 627,651 $ 5,974
Feb 18, 9 PM $ 0.000634
+0.00%
$ 627,651 $ 5,885
Feb 18, 8 PM $ 0.000634
+0.00%
$ 627,651 $ 5,890
Feb 18, 7 PM $ 0.000634
+0.00%
$ 627,651 $ 5,895
Feb 18, 6 PM $ 0.000634
+0.00%
$ 627,651 $ 5,901
Feb 18, 5 PM $ 0.000634
+0.00%
$ 627,651 $ 5,906
Feb 18, 4 PM $ 0.000634
+0.86%
$ 627,651 $ 5,910
Feb 18, 3 PM $ 0.000628
+2.01%
$ 622,285 $ 5,916
Feb 18, 2 PM $ 0.000616
+0.00%
$ 610,017 $ 5,860
Feb 18, 1 PM $ 0.000616
+0.00%
$ 610,017 $ 5,870
Feb 18, 11 AM $ 0.000688
+6.13%
$ 680,910 $ 5,674
Feb 18, 10 AM $ 0.000648
+0.00%
$ 641,562 $ 5,624
Feb 18, 9 AM $ 0.000648
+0.00%
$ 641,562 $ 5,639
Feb 18, 8 AM $ 0.000648
+0.00%
$ 641,562 $ 5,687
Feb 18, 7 AM $ 0.000648
+0.00%
$ 641,562 $ 5,762
Feb 18, 6 AM $ 0.000648
+0.00%
$ 641,562 $ 5,787