Pengus Wife Historical Data

POLLY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.000648
+0.00%
$ 641,562 $ 5,794
Feb 18, 4 AM $ 0.000649
+0.13%
$ 642,473 $ 5,788
Feb 18, 3 AM $ 0.000648
+0.01%
$ 641,602 $ 5,690
Feb 18, 2 AM $ 0.000648
+0.00%
$ 641,562 $ 5,588
Feb 18, 1 AM $ 0.000648
+0.00%
$ 641,562 $ 5,524
Feb 18, 12 AM $ 0.000648
+0.00%
$ 641,562 $ 5,525
Feb 17, 11 PM $ 0.000648
+0.00%
$ 641,562 $ 5,523
Feb 17, 10 PM $ 0.000648
+0.00%
$ 641,562 $ 5,524
Feb 17, 9 PM $ 0.000648
+0.00%
$ 641,562 $ 5,524
Feb 17, 8 PM $ 0.000648
+0.00%
$ 641,562 $ 5,524
Feb 17, 7 PM $ 0.000648
+0.00%
$ 641,562 $ 5,524
Feb 17, 6 PM $ 0.000648
+0.00%
$ 641,562 $ 5,525
Feb 17, 5 PM $ 0.000648
+0.00%
$ 641,562 $ 5,526
Feb 17, 4 PM $ 0.000648
+0.00%
$ 641,562 $ 5,524
Feb 17, 3 PM $ 0.000648
+0.00%
$ 641,562 $ 5,536
Feb 17, 2 PM $ 0.000648
+0.00%
$ 641,562 $ 5,567
Feb 17, 1 PM $ 0.000648
+0.00%
$ 641,562 $ 5,655
Feb 17, 12 PM $ 0.000648
+0.00%
$ 641,562 $ 5,754
Feb 17, 11 AM $ 0.000648
+0.00%
$ 641,562 $ 5,763
Feb 17, 10 AM $ 0.000648
+0.00%
$ 641,562 $ 5,758
Feb 17, 9 AM $ 0.000648
-0.01%
$ 641,661 $ 5,742
Feb 17, 8 AM $ 0.000648
+0.00%
$ 641,562 $ 5,694
Feb 17, 7 AM $ 0.000648
+0.06%
$ 641,948 $ 5,616
Feb 17, 6 AM $ 0.000648
+0.00%
$ 641,562 $ 5,595
Feb 17, 5 AM $ 0.000648
+0.00%
$ 641,562 $ 5,580
Feb 17, 4 AM $ 0.000648
+0.00%
$ 641,562 $ 5,579
Feb 17, 3 AM $ 0.000648
+0.00%
$ 641,562 $ 5,574
Feb 17, 2 AM $ 0.000648
+0.00%
$ 641,562 $ 5,687
Feb 17, 1 AM $ 0.000648
+0.00%
$ 641,562 $ 5,685
Feb 17, 12 AM $ 0.000648
+0.00%
$ 641,562 $ 5,684
Feb 16, 11 PM $ 0.000648
+0.00%
$ 641,562 $ 5,685
Feb 16, 10 PM $ 0.000648
+0.00%
$ 641,562 $ 5,718
Feb 16, 9 PM $ 0.000648
+0.00%
$ 641,562 $ 5,725
Feb 16, 8 PM $ 0.000648
+0.00%
$ 641,562 $ 5,733
Feb 16, 7 PM $ 0.000648
+0.00%
$ 641,562 $ 5,744
Feb 16, 6 PM $ 0.000648
+0.00%
$ 641,562 $ 5,788
Feb 16, 5 PM $ 0.000648
+0.00%
$ 641,562 $ 5,805
Feb 16, 4 PM $ 0.000648
+0.00%
$ 641,562 $ 5,823
Feb 16, 3 PM $ 0.000648
+0.00%
$ 641,562 $ 5,830
Feb 16, 2 PM $ 0.000648
+0.00%
$ 641,562 $ 5,817
Feb 16, 1 PM $ 0.000648
+0.57%
$ 641,562 $ 5,822
Feb 16, 12 PM $ 0.000644
+0.03%
$ 638,117 $ 5,766
Feb 16, 11 AM $ 0.000644
+0.00%
$ 637,929 $ 5,817
Feb 16, 10 AM $ 0.000644
+0.00%
$ 637,929 $ 5,862
Feb 16, 9 AM $ 0.000644
+0.00%
$ 637,929 $ 5,904
Feb 16, 8 AM $ 0.000644
+0.00%
$ 637,929 $ 6,010
Feb 16, 7 AM $ 0.000644
+0.00%
$ 637,929 $ 6,165
Feb 16, 6 AM $ 0.000644
+0.00%
$ 637,929 $ 6,323
Feb 16, 5 AM $ 0.000644
+0.00%
$ 637,929 $ 6,378
Feb 16, 4 AM $ 0.000644
+0.00%
$ 637,929 $ 6,447