Pengus Wife Historical Data

POLLY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.000432
+0.00%
$ 427,665 $ 3,887
Mar 26, 4 AM $ 0.000432
+0.00%
$ 427,665 $ 3,897
Mar 26, 3 AM $ 0.000432
+0.00%
$ 427,665 $ 3,904
Mar 26, 2 AM $ 0.000432
+0.00%
$ 427,665 $ 3,912
Mar 26, 1 AM $ 0.000432
+0.00%
$ 427,665 $ 3,917
Mar 26, 12 AM $ 0.000432
+0.00%
$ 427,665 $ 3,932
Mar 25, 11 PM $ 0.000432
+0.00%
$ 427,665 $ 3,992
Mar 25, 10 PM $ 0.000432
+0.00%
$ 427,665 $ 4,053
Mar 25, 9 PM $ 0.000432
+0.00%
$ 427,665 $ 4,138
Mar 25, 8 PM $ 0.000432
-1.12%
$ 427,725 $ 4,219
Mar 25, 7 PM $ 0.000437
-1.50%
$ 432,467 $ 4,194
Mar 25, 6 PM $ 0.000443
-0.50%
$ 439,052 $ 4,135
Mar 25, 5 PM $ 0.000446
-0.50%
$ 441,260 $ 4,120
Mar 25, 4 PM $ 0.000448
+0.00%
$ 443,458 $ 4,130
Mar 25, 3 PM $ 0.000448
-0.50%
$ 443,458 $ 4,130
Mar 25, 2 PM $ 0.00045
+0.04%
$ 445,696 $ 4,133
Mar 25, 1 PM $ 0.00045
+5.75%
$ 445,527 $ 4,138
Mar 25, 12 PM $ 0.000434
-4.67%
$ 429,913 $ 4,108
Mar 25, 11 AM $ 0.000455
+0.00%
$ 450,973 $ 4,072
Mar 25, 10 AM $ 0.000455
+0.00%
$ 450,973 $ 4,070
Mar 25, 9 AM $ 0.000455
+0.00%
$ 450,973 $ 4,071
Mar 25, 8 AM $ 0.000455
+0.00%
$ 450,973 $ 4,069
Mar 25, 7 AM $ 0.000455
+0.00%
$ 450,973 $ 4,088
Mar 25, 6 AM $ 0.000455
+0.00%
$ 450,973 $ 4,121
Mar 25, 5 AM $ 0.000455
+0.00%
$ 450,973 $ 4,122
Mar 25, 4 AM $ 0.000455
+0.00%
$ 450,973 $ 4,122
Mar 25, 3 AM $ 0.000455
+0.00%
$ 450,973 $ 4,123
Mar 25, 2 AM $ 0.000455
+0.00%
$ 450,973 $ 4,124
Mar 25, 1 AM $ 0.000455
+0.00%
$ 450,973 $ 4,125
Mar 25, 12 AM $ 0.000455
-0.02%
$ 450,973 $ 4,119
Mar 24, 11 PM $ 0.000455
+0.00%
$ 450,973 $ 4,071
Mar 24, 10 PM $ 0.000455
+0.00%
$ 450,973 $ 4,021
Mar 24, 9 PM $ 0.000455
+0.00%
$ 450,973 $ 3,945
Mar 24, 8 PM $ 0.000455
+0.00%
$ 450,973 $ 3,852
Mar 24, 7 PM $ 0.000455
+0.00%
$ 450,973 $ 3,831
Mar 24, 6 PM $ 0.000455
+0.00%
$ 450,973 $ 3,833
Mar 24, 5 PM $ 0.000455
+0.00%
$ 450,973 $ 3,856
Mar 24, 4 PM $ 0.000455
+0.00%
$ 450,973 $ 3,894
Mar 24, 3 PM $ 0.000455
+0.00%
$ 450,973 $ 3,971
Mar 24, 2 PM $ 0.000455
+0.00%
$ 450,973 $ 4,007
Mar 24, 1 PM $ 0.000455
+0.25%
$ 450,973 $ 4,006
Mar 24, 12 PM $ 0.000454
+0.00%
$ 449,854 $ 4,007
Mar 24, 11 AM $ 0.000454
+0.00%
$ 449,854 $ 4,007
Mar 24, 10 AM $ 0.000454
+0.00%
$ 449,854 $ 4,034
Mar 24, 9 AM $ 0.000454
+0.50%
$ 449,854 $ 4,031
Mar 24, 8 AM $ 0.000452
-1.16%
$ 447,616 $ 4,065
Mar 24, 7 AM $ 0.000457
+0.00%
$ 452,874 $ 4,048
Mar 24, 6 AM $ 0.000457
+0.00%
$ 452,874 $ 4,014
Mar 24, 5 AM $ 0.000457
+0.00%
$ 452,874 $ 4,014
Mar 24, 4 AM $ 0.000457
+0.00%
$ 452,874 $ 4,013