Pengus Wife Historical Data

POLLY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000644
+0.00%
$ 637,929 $ 6,505
Feb 16, 2 AM $ 0.000644
+0.00%
$ 637,929 $ 6,424
Feb 16, 1 AM $ 0.000644
+0.00%
$ 637,929 $ 6,465
Feb 16, 12 AM $ 0.000644
-1.97%
$ 637,929 $ 6,506
Feb 15, 11 PM $ 0.000657
-1.99%
$ 650,761 $ 6,546
Feb 15, 10 PM $ 0.000671
+0.00%
$ 663,979 $ 6,551
Feb 15, 9 PM $ 0.000671
+0.00%
$ 663,979 $ 6,587
Feb 15, 8 PM $ 0.000671
-1.97%
$ 663,979 $ 6,637
Feb 15, 7 PM $ 0.000684
-1.99%
$ 677,326 $ 6,669
Feb 15, 6 PM $ 0.000698
+0.00%
$ 691,079 $ 6,667
Feb 15, 5 PM $ 0.000698
+0.00%
$ 691,079 $ 6,693
Feb 15, 4 PM $ 0.000698
+0.00%
$ 691,079 $ 6,717
Feb 15, 3 PM $ 0.000698
-1.00%
$ 691,079 $ 6,748
Feb 15, 2 PM $ 0.000705
-5.87%
$ 698,039 $ 6,842
Feb 15, 1 PM $ 0.000749
+0.65%
$ 741,605 $ 6,926
Feb 15, 12 PM $ 0.000744
-2.69%
$ 736,258 $ 6,983
Feb 15, 11 AM $ 0.000764
+0.00%
$ 756,625 $ 6,978
Feb 15, 10 AM $ 0.000764
+0.00%
$ 756,625 $ 7,012
Feb 15, 9 AM $ 0.000764
+0.00%
$ 756,625 $ 7,004
Feb 15, 8 AM $ 0.000764
-0.04%
$ 756,328 $ 6,934
Feb 15, 7 AM $ 0.000764
+0.00%
$ 756,625 $ 6,815
Feb 15, 6 AM $ 0.000764
+0.00%
$ 756,625 $ 6,690
Feb 15, 5 AM $ 0.000764
+0.00%
$ 756,625 $ 6,672
Feb 15, 4 AM $ 0.000764
+0.00%
$ 756,625 $ 6,638
Feb 15, 3 AM $ 0.000764
+0.00%
$ 756,625 $ 6,614
Feb 15, 2 AM $ 0.000764
+0.00%
$ 756,625 $ 6,610
Feb 15, 1 AM $ 0.000764
+0.00%
$ 756,625 $ 6,604
Feb 15, 12 AM $ 0.000764
+0.00%
$ 756,625 $ 6,598
Feb 14, 11 PM $ 0.000764
+0.00%
$ 756,625 $ 6,591
Feb 14, 10 PM $ 0.000764
-1.64%
$ 756,625 $ 6,586
Feb 14, 9 PM $ 0.000777
+0.50%
$ 769,209 $ 6,577
Feb 14, 8 PM $ 0.000773
+0.00%
$ 765,358 $ 6,554
Feb 14, 7 PM $ 0.000773
+0.00%
$ 765,358 $ 6,593
Feb 14, 6 PM $ 0.000773
+0.00%
$ 765,358 $ 6,725
Feb 14, 5 PM $ 0.000773
+0.00%
$ 765,358 $ 6,831
Feb 14, 4 PM $ 0.000773
-0.50%
$ 765,358 $ 6,818
Feb 14, 3 PM $ 0.000777
-0.02%
$ 769,061 $ 6,804
Feb 14, 2 PM $ 0.000777
-0.01%
$ 769,120 $ 6,727
Feb 14, 1 PM $ 0.000777
+1.66%
$ 769,091 $ 6,582
Feb 14, 12 PM $ 0.000764
-1.61%
$ 756,526 $ 6,519
Feb 14, 11 AM $ 0.000777
+4.05%
$ 768,873 $ 6,497
Feb 14, 10 AM $ 0.000746
+0.00%
$ 738,931 $ 6,456
Feb 14, 9 AM $ 0.000746
+0.00%
$ 738,931 $ 6,459
Feb 14, 8 AM $ 0.000746
+0.00%
$ 738,931 $ 6,463
Feb 14, 7 AM $ 0.000746
+0.00%
$ 738,931 $ 6,466
Feb 14, 6 AM $ 0.000746
+0.00%
$ 738,931 $ 6,477
Feb 14, 5 AM $ 0.000746
+0.00%
$ 738,931 $ 6,494
Feb 14, 4 AM $ 0.000746
+0.00%
$ 738,931 $ 6,486
Feb 14, 3 AM $ 0.000746
+0.00%
$ 738,931 $ 6,476
Feb 14, 2 AM $ 0.000746
+0.00%
$ 738,931 $ 6,468