Pengus Wife Historical Data

POLLY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000746
+0.00%
$ 738,931 $ 6,492
Feb 14, 12 AM $ 0.000746
+0.00%
$ 738,931 $ 6,588
Feb 13, 11 PM $ 0.000746
+0.00%
$ 738,931 $ 6,648
Feb 13, 10 PM $ 0.000746
+0.00%
$ 738,931 $ 6,654
Feb 13, 9 PM $ 0.000746
+0.00%
$ 738,931 $ 6,646
Feb 13, 8 PM $ 0.000746
+0.00%
$ 738,931 $ 6,639
Feb 13, 7 PM $ 0.000746
+0.01%
$ 738,931 $ 6,596
Feb 13, 6 PM $ 0.000746
+0.00%
$ 738,931 $ 6,508
Feb 13, 5 PM $ 0.000746
+0.00%
$ 738,931 $ 6,389
Feb 13, 4 PM $ 0.000746
+0.00%
$ 738,931 $ 6,382
Feb 13, 3 PM $ 0.000746
+0.00%
$ 738,931 $ 6,388
Feb 13, 2 PM $ 0.000746
+0.00%
$ 738,931 $ 6,465
Feb 13, 1 PM $ 0.000746
+0.00%
$ 738,931 $ 6,425
Feb 13, 12 PM $ 0.000746
+0.00%
$ 738,931 $ 6,396
Feb 13, 11 AM $ 0.000746
+0.00%
$ 738,931 $ 6,354
Feb 13, 10 AM $ 0.000746
-0.48%
$ 738,931 $ 6,310
Feb 13, 9 AM $ 0.00075
+0.53%
$ 742,486 $ 6,204
Feb 13, 8 AM $ 0.000746
+0.41%
$ 738,585 $ 6,153
Feb 13, 7 AM $ 0.000743
+2.01%
$ 735,545 $ 6,111
Feb 13, 6 AM $ 0.000728
-0.51%
$ 721,040 $ 6,092
Feb 13, 5 AM $ 0.000725
+0.00%
$ 717,594 $ 6,024
Feb 13, 4 AM $ 0.000725
+0.00%
$ 717,594 $ 6,026
Feb 13, 3 AM $ 0.000725
+0.00%
$ 717,594 $ 6,086
Feb 13, 2 AM $ 0.000725
+0.00%
$ 717,594 $ 6,034
Feb 13, 1 AM $ 0.000725
+0.00%
$ 717,594 $ 5,958
Feb 13, 12 AM $ 0.000725
+0.00%
$ 717,594 $ 5,802
Feb 12, 11 PM $ 0.000725
+0.00%
$ 717,594 $ 5,689
Feb 12, 10 PM $ 0.000725
+0.00%
$ 717,594 $ 5,623
Feb 12, 9 PM $ 0.000725
+0.00%
$ 717,594 $ 5,575
Feb 12, 8 PM $ 0.000725
-1.99%
$ 717,584 $ 5,525
Feb 12, 7 PM $ 0.000739
+3.54%
$ 732,149 $ 5,494
Feb 12, 6 PM $ 0.000736
-0.50%
$ 728,832 $ 5,381
Feb 12, 5 PM $ 0.000736
+1.65%
$ 728,832 $ 5,321
Feb 12, 4 PM $ 0.000724
+0.08%
$ 716,970 $ 5,262
Feb 12, 3 PM $ 0.000655
+4.05%
$ 648,810 $ 5,100
Feb 12, 2 PM $ 0.00063
+1.98%
$ 623,542 $ 5,049
Feb 12, 1 PM $ 0.000618
+0.00%
$ 611,462 $ 5,026
Feb 12, 12 PM $ 0.000618
+0.00%
$ 611,462 $ 4,989
Feb 12, 11 AM $ 0.000618
+0.00%
$ 611,462 $ 4,969
Feb 12, 10 AM $ 0.000618
+0.00%
$ 611,462 $ 4,949
Feb 12, 9 AM $ 0.000618
+0.00%
$ 611,462 $ 5,000
Feb 12, 8 AM $ 0.000618
+0.00%
$ 611,462 $ 5,052
Feb 12, 7 AM $ 0.000584
+0.00%
$ 578,184 $ 5,027
Feb 12, 6 AM $ 0.000584
+0.03%
$ 578,184 $ 5,022
Feb 12, 5 AM $ 0.000584
+0.01%
$ 578,184 $ 5,011
Feb 12, 4 AM $ 0.000584
+0.00%
$ 578,184 $ 4,952
Feb 12, 3 AM $ 0.000584
+0.00%
$ 578,184 $ 4,836
Feb 12, 2 AM $ 0.000584
+0.00%
$ 578,184 $ 4,827
Feb 12, 1 AM $ 0.000584
+0.00%
$ 578,184 $ 4,817
Feb 12, 12 AM $ 0.000584
+0.00%
$ 578,184 $ 4,814