Pengus Wife Historical Data

POLLY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000584
+0.00%
$ 578,184 $ 4,807
Feb 11, 10 PM $ 0.000584
+0.00%
$ 578,184 $ 4,797
Feb 11, 9 PM $ 0.000584
+0.03%
$ 578,184 $ 4,788
Feb 11, 8 PM $ 0.000584
+4.05%
$ 578,016 $ 4,781
Feb 11, 7 PM $ 0.000561
+0.38%
$ 555,501 $ 4,740
Feb 11, 6 PM $ 0.000559
+0.00%
$ 553,372 $ 4,740
Feb 11, 5 PM $ 0.000559
+0.00%
$ 553,372 $ 4,768
Feb 11, 4 PM $ 0.000559
+0.00%
$ 553,372 $ 4,780
Feb 11, 3 PM $ 0.000559
+0.00%
$ 553,372 $ 4,781
Feb 11, 2 PM $ 0.000559
+0.00%
$ 553,372 $ 4,788
Feb 11, 1 PM $ 0.000559
+0.00%
$ 553,372 $ 4,873
Feb 11, 12 PM $ 0.000559
+0.00%
$ 553,372 $ 4,987
Feb 11, 11 AM $ 0.000559
+0.00%
$ 553,372 $ 5,039
Feb 11, 10 AM $ 0.000559
-0.02%
$ 553,372 $ 5,125
Feb 11, 9 AM $ 0.000559
-0.05%
$ 553,372 $ 5,215
Feb 11, 8 AM $ 0.000559
+0.01%
$ 553,431 $ 5,184
Feb 11, 7 AM $ 0.000559
+0.00%
$ 553,372 $ 5,259
Feb 11, 6 AM $ 0.000559
+0.00%
$ 553,372 $ 5,421
Feb 11, 5 AM $ 0.000559
+0.00%
$ 553,372 $ 5,514
Feb 11, 4 AM $ 0.000559
+0.00%
$ 553,372 $ 5,554
Feb 11, 3 AM $ 0.000559
+0.00%
$ 553,372 $ 5,607
Feb 11, 2 AM $ 0.000559
+0.00%
$ 553,372 $ 5,653
Feb 11, 1 AM $ 0.000559
+0.00%
$ 553,372 $ 5,695
Feb 11, 12 AM $ 0.000559
+0.00%
$ 553,372 $ 5,739
Feb 10, 11 PM $ 0.000559
+0.00%
$ 553,372 $ 5,779
Feb 10, 10 PM $ 0.000559
+0.00%
$ 553,372 $ 5,822
Feb 10, 9 PM $ 0.000559
+0.00%
$ 553,372 $ 5,865
Feb 10, 8 PM $ 0.000559
+0.00%
$ 553,372 $ 5,909
Feb 10, 7 PM $ 0.000559
+0.01%
$ 553,372 $ 5,952
Feb 10, 6 PM $ 0.000559
+0.21%
$ 553,312 $ 5,994
Feb 10, 5 PM $ 0.000557
-0.84%
$ 551,649 $ 6,008
Feb 10, 4 PM $ 0.000562
+0.00%
$ 556,342 $ 6,039
Feb 10, 3 PM $ 0.000562
-1.97%
$ 556,342 $ 6,079
Feb 10, 2 PM $ 0.000573
-1.99%
$ 567,639 $ 6,166
Feb 10, 1 PM $ 0.000585
+0.03%
$ 579,194 $ 6,205
Feb 10, 12 PM $ 0.000585
-1.00%
$ 579,135 $ 6,273
Feb 10, 11 AM $ 0.000591
-1.99%
$ 584,986 $ 6,266
Feb 10, 10 AM $ 0.000666
+0.00%
$ 659,721 $ 6,192
Feb 10, 9 AM $ 0.000666
+0.00%
$ 659,721 $ 6,196
Feb 10, 8 AM $ 0.000666
+0.00%
$ 659,721 $ 6,197
Feb 10, 7 AM $ 0.000666
-0.39%
$ 659,721 $ 6,115
Feb 10, 6 AM $ 0.000669
-1.99%
$ 662,276 $ 5,989
Feb 10, 5 AM $ 0.000682
+0.00%
$ 675,732 $ 5,942
Feb 10, 4 AM $ 0.000682
+0.00%
$ 675,732 $ 5,942
Feb 10, 3 AM $ 0.000682
+0.00%
$ 675,732 $ 5,949
Feb 10, 2 AM $ 0.000682
+0.00%
$ 675,732 $ 6,061
Feb 10, 1 AM $ 0.000682
+0.00%
$ 675,732 $ 6,188
Feb 10, 12 AM $ 0.000682
+0.00%
$ 675,732 $ 6,234
Feb 9, 11 PM $ 0.000682
+0.00%
$ 675,732 $ 6,238
Feb 9, 10 PM $ 0.000682
+0.00%
$ 675,732 $ 6,240