Pengus Wife Historical Data

POLLY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000682
+0.00%
$ 675,732 $ 6,239
Feb 9, 8 PM $ 0.000682
+0.00%
$ 675,732 $ 6,239
Feb 9, 7 PM $ 0.000682
+0.00%
$ 675,732 $ 6,238
Feb 9, 6 PM $ 0.000682
+0.00%
$ 675,732 $ 6,240
Feb 9, 5 PM $ 0.000682
+0.00%
$ 675,732 $ 6,240
Feb 9, 4 PM $ 0.000682
+0.00%
$ 675,732 $ 6,241
Feb 9, 3 PM $ 0.000682
+0.01%
$ 675,732 $ 6,242
Feb 9, 2 PM $ 0.000682
+0.00%
$ 675,732 $ 6,203
Feb 9, 1 PM $ 0.000682
+0.00%
$ 675,732 $ 6,110
Feb 9, 12 PM $ 0.000682
-0.01%
$ 675,692 $ 5,970
Feb 9, 11 AM $ 0.000682
+0.00%
$ 675,732 $ 5,967
Feb 9, 10 AM $ 0.000682
+0.00%
$ 675,732 $ 5,937
Feb 9, 9 AM $ 0.000682
+0.00%
$ 675,732 $ 5,936
Feb 9, 8 AM $ 0.000682
+0.00%
$ 675,732 $ 6,022
Feb 9, 7 AM $ 0.000682
+0.00%
$ 675,732 $ 6,053
Feb 9, 6 AM $ 0.000682
+0.00%
$ 675,732 $ 6,134
Feb 9, 5 AM $ 0.000682
+0.00%
$ 675,732 $ 6,149
Feb 9, 4 AM $ 0.000682
+0.01%
$ 675,732 $ 6,133
Feb 9, 3 AM $ 0.000682
+0.04%
$ 675,732 $ 6,099
Feb 9, 2 AM $ 0.000682
-0.01%
$ 675,642 $ 5,969
Feb 9, 1 AM $ 0.000682
+0.00%
$ 675,732 $ 5,829
Feb 9, 12 AM $ 0.000682
+0.00%
$ 675,732 $ 5,763
Feb 8, 11 PM $ 0.000682
+0.00%
$ 675,732 $ 5,741
Feb 8, 10 PM $ 0.000682
+0.00%
$ 675,732 $ 5,762
Feb 8, 9 PM $ 0.000682
+0.00%
$ 675,732 $ 5,752
Feb 8, 8 PM $ 0.000682
+0.00%
$ 675,732 $ 5,743
Feb 8, 7 PM $ 0.000682
+0.00%
$ 675,732 $ 5,734
Feb 8, 6 PM $ 0.000682
+0.00%
$ 675,732 $ 5,724
Feb 8, 5 PM $ 0.000682
+0.00%
$ 675,732 $ 5,714
Feb 8, 4 PM $ 0.000682
+0.00%
$ 675,732 $ 5,706
Feb 8, 3 PM $ 0.000682
+0.00%
$ 675,732 $ 5,698
Feb 8, 2 PM $ 0.000682
+0.00%
$ 675,732 $ 5,696
Feb 8, 1 PM $ 0.000682
+0.00%
$ 675,732 $ 5,774
Feb 8, 12 PM $ 0.000682
+0.00%
$ 675,732 $ 5,906
Feb 8, 11 AM $ 0.000682
+0.00%
$ 675,732 $ 5,931
Feb 8, 10 AM $ 0.000682
+0.00%
$ 675,732 $ 5,948
Feb 8, 9 AM $ 0.000682
+4.09%
$ 675,751 $ 5,965
Feb 8, 8 AM $ 0.00063
-0.04%
$ 623,700 $ 5,925
Feb 8, 7 AM $ 0.00063
+0.00%
$ 623,938 $ 5,888
Feb 8, 6 AM $ 0.00063
+0.00%
$ 623,938 $ 5,805
Feb 8, 5 AM $ 0.00063
+0.00%
$ 623,938 $ 5,789
Feb 8, 4 AM $ 0.00063
+0.00%
$ 623,938 $ 5,801
Feb 8, 3 AM $ 0.00063
+0.00%
$ 623,938 $ 5,817
Feb 8, 2 AM $ 0.00063
+0.00%
$ 623,938 $ 5,828
Feb 8, 1 AM $ 0.00063
+0.00%
$ 623,938 $ 5,841
Feb 8, 12 AM $ 0.00063
-1.97%
$ 623,938 $ 5,857
Feb 7, 11 PM $ 0.000643
-1.99%
$ 636,453 $ 5,868
Feb 7, 10 PM $ 0.000656
+0.00%
$ 649,384 $ 5,842
Feb 7, 9 PM $ 0.000656
+0.00%
$ 649,384 $ 5,846
Feb 7, 8 PM $ 0.000656
+0.00%
$ 649,384 $ 5,851