Pengus Wife Historical Data

POLLY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000656
+0.00%
$ 649,384 $ 5,882
Feb 7, 6 PM $ 0.000656
+0.00%
$ 649,384 $ 5,917
Feb 7, 5 PM $ 0.000656
+0.00%
$ 649,384 $ 6,017
Feb 7, 4 PM $ 0.000656
+0.00%
$ 649,384 $ 6,121
Feb 7, 3 PM $ 0.000656
+0.00%
$ 649,384 $ 6,177
Feb 7, 2 PM $ 0.000656
+0.01%
$ 649,384 $ 6,157
Feb 7, 1 PM $ 0.000656
-0.01%
$ 649,295 $ 6,067
Feb 7, 12 PM $ 0.000656
+0.00%
$ 649,384 $ 5,959
Feb 7, 11 AM $ 0.000656
-0.42%
$ 649,384 $ 5,897
Feb 7, 10 AM $ 0.000659
-1.99%
$ 652,097 $ 5,857
Feb 7, 9 AM $ 0.000672
+0.00%
$ 665,345 $ 5,809
Feb 7, 8 AM $ 0.000672
+0.00%
$ 665,345 $ 5,732
Feb 7, 7 AM $ 0.000672
+0.00%
$ 665,345 $ 5,708
Feb 7, 6 AM $ 0.000672
+0.00%
$ 665,345 $ 5,699
Feb 7, 5 AM $ 0.000672
+0.00%
$ 665,345 $ 5,668
Feb 7, 4 AM $ 0.000672
+0.00%
$ 665,345 $ 5,636
Feb 7, 3 AM $ 0.000672
+0.00%
$ 665,345 $ 5,604
Feb 7, 2 AM $ 0.000672
+0.00%
$ 665,345 $ 5,573
Feb 7, 1 AM $ 0.000672
+0.00%
$ 665,345 $ 5,544
Feb 7, 12 AM $ 0.000672
+0.00%
$ 665,345 $ 5,513
Feb 6, 11 PM $ 0.000672
+0.00%
$ 665,345 $ 5,521
Feb 6, 10 PM $ 0.000672
+0.00%
$ 665,345 $ 5,495
Feb 6, 9 PM $ 0.000672
+0.03%
$ 665,345 $ 5,472
Feb 6, 8 PM $ 0.000672
+4.05%
$ 665,177 $ 5,448
Feb 6, 7 PM $ 0.000646
+0.00%
$ 639,275 $ 5,438
Feb 6, 6 PM $ 0.000645
-0.01%
$ 639,018 $ 5,390
Feb 6, 5 PM $ 0.000645
+4.05%
$ 639,117 $ 5,286
Feb 6, 4 PM $ 0.00062
+0.00%
$ 614,225 $ 5,212
Feb 6, 3 PM $ 0.00062
+0.00%
$ 614,225 $ 5,208
Feb 6, 2 PM $ 0.00062
+1.32%
$ 614,225 $ 5,394
Feb 6, 1 PM $ 0.000612
+4.05%
$ 606,235 $ 5,421
Feb 6, 12 PM $ 0.000588
+0.00%
$ 582,630 $ 5,480
Feb 6, 11 AM $ 0.000588
+0.00%
$ 582,630 $ 5,604
Feb 6, 10 AM $ 0.000588
+0.00%
$ 582,630 $ 5,708
Feb 6, 9 AM $ 0.000588
+0.00%
$ 582,630 $ 5,817
Feb 6, 8 AM $ 0.000588
+0.50%
$ 582,630 $ 5,869
Feb 6, 7 AM $ 0.000586
-0.35%
$ 580,610 $ 5,931
Feb 6, 6 AM $ 0.000588
+0.96%
$ 582,630 $ 6,036
Feb 6, 5 AM $ 0.000583
+0.00%
$ 577,075 $ 6,136
Feb 6, 4 AM $ 0.000583
+0.00%
$ 577,075 $ 6,215
Feb 6, 3 AM $ 0.000583
+0.00%
$ 577,075 $ 6,305
Feb 6, 2 AM $ 0.000583
+0.00%
$ 577,075 $ 6,399
Feb 6, 1 AM $ 0.000583
-0.34%
$ 577,075 $ 6,579
Feb 6, 12 AM $ 0.000585
-1.99%
$ 579,016 $ 6,732
Feb 5, 11 PM $ 0.000597
+0.00%
$ 590,779 $ 6,763
Feb 5, 10 PM $ 0.000597
+0.00%
$ 590,779 $ 6,825
Feb 5, 9 PM $ 0.000597
-1.97%
$ 590,779 $ 6,885
Feb 5, 8 PM $ 0.000609
-1.99%
$ 602,660 $ 6,945
Feb 5, 7 PM $ 0.000621
+0.00%
$ 614,908 $ 6,965
Feb 5, 6 PM $ 0.000621
-1.97%
$ 614,908 $ 7,018