Pengus Wife Historical Data

POLLY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.000633
-1.99%
$ 627,245 $ 7,069
Feb 5, 4 PM $ 0.000646
+0.66%
$ 639,968 $ 7,077
Feb 5, 3 PM $ 0.000669
-5.87%
$ 661,989 $ 7,067
Feb 5, 2 PM $ 0.00071
+0.00%
$ 703,307 $ 6,988
Feb 5, 1 PM $ 0.00071
-0.04%
$ 703,307 $ 7,014
Feb 5, 12 PM $ 0.00071
+0.00%
$ 703,307 $ 7,032
Feb 5, 11 AM $ 0.000711
-1.93%
$ 703,594 $ 6,977
Feb 5, 10 AM $ 0.000725
-1.99%
$ 717,455 $ 6,946
Feb 5, 9 AM $ 0.000739
+0.00%
$ 732,030 $ 6,916
Feb 5, 8 AM $ 0.000739
+0.00%
$ 732,030 $ 7,001
Feb 5, 7 AM $ 0.000739
-0.01%
$ 732,030 $ 7,112
Feb 5, 6 AM $ 0.000739
+0.00%
$ 732,030 $ 7,233
Feb 5, 5 AM $ 0.000739
+0.00%
$ 732,030 $ 7,207
Feb 5, 4 AM $ 0.000739
-0.97%
$ 732,030 $ 7,240
Feb 5, 3 AM $ 0.000776
-0.02%
$ 768,576 $ 7,231
Feb 5, 2 AM $ 0.000776
+0.02%
$ 768,754 $ 7,216
Feb 5, 1 AM $ 0.000776
+0.00%
$ 768,576 $ 7,120
Feb 5, 12 AM $ 0.000776
+0.00%
$ 768,576 $ 7,047
Feb 4, 11 PM $ 0.000776
+0.00%
$ 768,576 $ 7,058
Feb 4, 10 PM $ 0.000776
+0.00%
$ 768,576 $ 7,073
Feb 4, 9 PM $ 0.000776
+0.00%
$ 768,576 $ 7,087
Feb 4, 8 PM $ 0.000776
+0.00%
$ 768,576 $ 7,103
Feb 4, 7 PM $ 0.000776
+0.00%
$ 768,576 $ 7,117
Feb 4, 6 PM $ 0.000776
+0.00%
$ 768,576 $ 7,132
Feb 4, 5 PM $ 0.000776
+0.00%
$ 768,576 $ 7,216
Feb 4, 4 PM $ 0.000776
+0.00%
$ 768,576 $ 7,296
Feb 4, 3 PM $ 0.000776
-1.30%
$ 768,596 $ 7,330
Feb 4, 2 PM $ 0.000786
-0.93%
$ 778,715 $ 7,325
Feb 4, 1 PM $ 0.000794
-2.85%
$ 786,012 $ 7,469
Feb 4, 12 PM $ 0.000817
+0.00%
$ 809,092 $ 7,559
Feb 4, 11 AM $ 0.000817
+0.00%
$ 809,092 $ 7,671
Feb 4, 10 AM $ 0.000817
+0.00%
$ 809,092 $ 7,689
Feb 4, 9 AM $ 0.000817
+0.00%
$ 809,092 $ 7,722
Feb 4, 8 AM $ 0.000817
+0.00%
$ 809,092 $ 7,684
Feb 4, 7 AM $ 0.000817
+0.02%
$ 809,220 $ 7,602
Feb 4, 6 AM $ 0.000817
+0.00%
$ 809,092 $ 7,453
Feb 4, 5 AM $ 0.000817
+0.00%
$ 809,092 $ 7,469
Feb 4, 4 AM $ 0.000817
+0.00%
$ 809,092 $ 7,460
Feb 4, 3 AM $ 0.000817
+0.00%
$ 809,092 $ 7,472
Feb 4, 2 AM $ 0.000817
+0.00%
$ 809,092 $ 7,484
Feb 4, 1 AM $ 0.000817
+0.00%
$ 809,092 $ 7,497
Feb 4, 12 AM $ 0.000817
+0.00%
$ 809,092 $ 7,513
Feb 3, 11 PM $ 0.000817
+0.00%
$ 809,092 $ 7,531
Feb 3, 10 PM $ 0.000817
+0.00%
$ 809,092 $ 7,551
Feb 3, 9 PM $ 0.000817
+0.00%
$ 809,092 $ 7,563
Feb 3, 8 PM $ 0.000817
+0.00%
$ 809,092 $ 7,586
Feb 3, 7 PM $ 0.000817
-1.97%
$ 809,092 $ 7,605
Feb 3, 6 PM $ 0.000828
-4.60%
$ 819,547 $ 7,648
Feb 3, 5 PM $ 0.000868
-1.99%
$ 859,024 $ 7,708
Feb 3, 4 PM $ 0.000885
+0.00%
$ 876,480 $ 7,807