Pengus Wife Historical Data

POLLY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.000885
+0.00%
$ 876,480 $ 7,952
Feb 3, 2 PM $ 0.000885
+0.00%
$ 876,480 $ 7,988
Feb 3, 1 PM $ 0.000885
+0.00%
$ 876,480 $ 7,914
Feb 3, 12 PM $ 0.000885
+2.01%
$ 876,440 $ 7,744
Feb 3, 11 AM $ 0.000868
+0.00%
$ 859,172 $ 7,651
Feb 3, 10 AM $ 0.000868
+0.00%
$ 859,172 $ 7,644
Feb 3, 9 AM $ 0.000868
+0.00%
$ 859,172 $ 7,633
Feb 3, 8 AM $ 0.000868
+0.00%
$ 859,172 $ 7,629
Feb 3, 7 AM $ 0.000868
+0.00%
$ 859,172 $ 7,620
Feb 3, 6 AM $ 0.000868
+0.00%
$ 859,172 $ 7,615
Feb 3, 5 AM $ 0.000868
+0.00%
$ 859,172 $ 7,659
Feb 3, 4 AM $ 0.000868
+0.00%
$ 859,172 $ 7,673
Feb 3, 3 AM $ 0.000868
+0.00%
$ 859,172 $ 7,677
Feb 3, 2 AM $ 0.000868
+0.00%
$ 859,172 $ 7,683
Feb 3, 1 AM $ 0.000868
+0.00%
$ 859,172 $ 7,694
Feb 3, 12 AM $ 0.000868
+0.00%
$ 859,172 $ 7,704
Feb 2, 11 PM $ 0.000868
+0.00%
$ 859,172 $ 7,714
Feb 2, 10 PM $ 0.000868
+0.00%
$ 859,172 $ 7,766
Feb 2, 9 PM $ 0.000868
+0.00%
$ 859,172 $ 7,853
Feb 2, 8 PM $ 0.000868
+0.00%
$ 859,172 $ 7,971
Feb 2, 7 PM $ 0.000868
+0.00%
$ 859,172 $ 8,134
Feb 2, 6 PM $ 0.000868
+0.00%
$ 859,172 $ 8,127
Feb 2, 5 PM $ 0.000868
+0.00%
$ 859,172 $ 8,031
Feb 2, 4 PM $ 0.000868
+0.00%
$ 859,172 $ 7,901
Feb 2, 3 PM $ 0.000868
+2.01%
$ 859,143 $ 7,772
Feb 2, 2 PM $ 0.000851
+0.00%
$ 842,211 $ 7,812
Feb 2, 1 PM $ 0.000851
+0.00%
$ 842,211 $ 7,821
Feb 2, 12 PM $ 0.000851
+0.00%
$ 842,211 $ 7,869
Feb 2, 11 AM $ 0.000851
+0.00%
$ 842,211 $ 7,921
Feb 2, 10 AM $ 0.000851
+0.00%
$ 842,211 $ 7,951
Feb 2, 9 AM $ 0.000851
+0.00%
$ 842,211 $ 7,971
Feb 2, 8 AM $ 0.000851
+0.00%
$ 842,211 $ 8,005
Feb 2, 7 AM $ 0.000851
-1.97%
$ 842,211 $ 8,036
Feb 2, 6 AM $ 0.000868
-2.04%
$ 859,152 $ 8,065
Feb 2, 5 AM $ 0.000886
+0.00%
$ 877,054 $ 8,047
Feb 2, 4 AM $ 0.000886
+0.00%
$ 877,054 $ 8,127
Feb 2, 3 AM $ 0.000886
+0.00%
$ 877,054 $ 8,231
Feb 2, 2 AM $ 0.000886
+0.00%
$ 877,054 $ 8,435
Feb 2, 1 AM $ 0.000886
+0.00%
$ 877,054 $ 8,587
Feb 2, 12 AM $ 0.000886
-1.97%
$ 877,054 $ 8,597
Feb 1, 11 PM $ 0.000904
-1.99%
$ 894,688 $ 8,591
Feb 1, 10 PM $ 0.000922
+0.04%
$ 912,857 $ 8,305
Feb 1, 9 PM $ 0.000922
+0.00%
$ 912,857 $ 7,993
Feb 1, 8 PM $ 0.000922
+0.00%
$ 912,857 $ 7,687
Feb 1, 7 PM $ 0.000922
+0.00%
$ 912,857 $ 7,280
Feb 1, 6 PM $ 0.000922
+0.00%
$ 912,857 $ 7,022
Feb 1, 5 PM $ 0.000922
+0.00%
$ 912,857 $ 6,767
Feb 1, 4 PM $ 0.000922
-1.96%
$ 912,857 $ 6,510
Feb 1, 3 PM $ 0.00094
-1.99%
$ 931,145 $ 6,256
Feb 1, 2 PM $ 0.00096
+0.00%
$ 950,056 $ 5,941