Pengus Wife Historical Data

POLLY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00096
-0.63%
$ 950,056 $ 5,748
Feb 1, 12 PM $ 0.000966
+2.98%
$ 956,046 $ 5,474
Feb 1, 11 AM $ 0.000938
+0.00%
$ 928,362 $ 5,189
Feb 1, 10 AM $ 0.000938
+0.00%
$ 928,362 $ 4,933
Feb 1, 9 AM $ 0.000938
+0.00%
$ 928,362 $ 4,675
Feb 1, 8 AM $ 0.000938
+0.00%
$ 928,362 $ 4,419
Feb 1, 7 AM $ 0.000938
+0.00%
$ 928,362 $ 4,222
Feb 1, 6 AM $ 0.000938
+0.02%
$ 928,362 $ 3,966
Feb 1, 5 AM $ 0.000937
+2.10%
$ 928,135 $ 3,792
Feb 1, 4 AM $ 0.000918
+0.00%
$ 909,005 $ 3,555
Feb 1, 3 AM $ 0.000918
+0.00%
$ 909,005 $ 3,222
Feb 1, 2 AM $ 0.000918
+0.03%
$ 909,233 $ 2,793
Feb 1, 1 AM $ 0.000918
+0.00%
$ 909,005 $ 2,414
Feb 1, 12 AM $ 0.000918
+0.00%
$ 909,005 $ 2,187
Jan 31, 11 PM $ 0.000918
+0.00%
$ 909,005 $ 1,990
Jan 31, 10 PM $ 0.000918
+0.03%
$ 909,005 $ 2,042
Jan 31, 9 PM $ 0.000918
+4.05%
$ 908,738 $ 2,062
Jan 31, 8 PM $ 0.000882
+0.00%
$ 873,351 $ 2,022
Jan 31, 7 PM $ 0.000882
+0.00%
$ 873,351 $ 2,040
Jan 31, 6 PM $ 0.000882
+0.00%
$ 873,351 $ 2,117
Jan 31, 5 PM $ 0.000882
+0.00%
$ 873,351 $ 2,133
Jan 31, 4 PM $ 0.000882
+0.00%
$ 873,351 $ 2,150
Jan 31, 3 PM $ 0.000882
-1.75%
$ 873,351 $ 2,164
Jan 31, 2 PM $ 0.000898
-5.87%
$ 888,935 $ 2,180
Jan 31, 1 PM $ 0.000954
+0.00%
$ 944,392 $ 2,121
Jan 31, 12 PM $ 0.000954
+0.00%
$ 944,392 $ 2,132
Jan 31, 11 AM $ 0.000954
+0.00%
$ 944,392 $ 2,143
Jan 31, 10 AM $ 0.000954
+0.00%
$ 944,392 $ 2,153
Jan 31, 9 AM $ 0.000954
+0.53%
$ 944,392 $ 2,166
Jan 31, 8 AM $ 0.000949
-1.99%
$ 939,382 $ 2,269
Jan 31, 6 AM $ 0.00107
+0.00%
$ 1.06 million $ 2,209
Jan 31, 5 AM $ 0.00107
-3.95%
$ 1.06 million $ 2,232
Jan 31, 4 AM $ 0.00111
+0.00%
$ 1.1 million $ 2,215
Jan 31, 3 AM $ 0.00111
+0.00%
$ 1.1 million $ 2,225
Jan 31, 2 AM $ 0.00111
+0.00%
$ 1.1 million $ 2,234
Jan 31, 1 AM $ 0.00111
-0.02%
$ 1.1 million $ 2,245
Jan 31, 12 AM $ 0.00111
+0.00%
$ 1.1 million $ 2,313
Jan 30, 11 PM $ 0.00111
+0.00%
$ 1.1 million $ 2,297
Jan 30, 10 PM $ 0.00111
+0.00%
$ 1.1 million $ 2,271
Jan 30, 9 PM $ 0.00111
+0.00%
$ 1.1 million $ 2,277
Jan 30, 8 PM $ 0.00111
-0.02%
$ 1.1 million $ 2,290
Jan 30, 7 PM $ 0.00111
+0.00%
$ 1.1 million $ 2,304
Jan 30, 6 PM $ 0.00111
+0.00%
$ 1.1 million $ 2,254
Jan 30, 5 PM $ 0.00111
+0.00%
$ 1.1 million $ 2,279
Jan 30, 4 PM $ 0.00111
+0.00%
$ 1.1 million $ 2,337
Jan 30, 3 PM $ 0.00111
+0.00%
$ 1.1 million $ 2,397
Jan 30, 2 PM $ 0.00111
+0.00%
$ 1.1 million $ 2,413
Jan 30, 1 PM $ 0.00111
+0.00%
$ 1.1 million $ 2,435
Jan 30, 12 PM $ 0.00111
+0.00%
$ 1.1 million $ 2,452
Jan 30, 11 AM $ 0.00111
+0.00%
$ 1.1 million $ 2,528