Pengus Wife Historical Data

POLLY Page 28
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.00111
-1.95%
$ 1.1 million $ 2,593
Jan 30, 9 AM $ 0.00113
-6.79%
$ 1.11 million $ 2,612
Jan 30, 8 AM $ 0.00121
+0.00%
$ 1.2 million $ 2,540
Jan 30, 7 AM $ 0.00121
+0.00%
$ 1.2 million $ 2,554
Jan 30, 6 AM $ 0.00121
-1.97%
$ 1.2 million $ 2,553
Jan 30, 5 AM $ 0.00123
-1.99%
$ 1.22 million $ 2,528
Jan 30, 4 AM $ 0.00126
+0.00%
$ 1.24 million $ 2,484
Jan 30, 3 AM $ 0.00126
+0.00%
$ 1.24 million $ 2,494
Jan 30, 2 AM $ 0.00126
-1.96%
$ 1.24 million $ 2,504
Jan 30, 1 AM $ 0.00128
-1.99%
$ 1.27 million $ 2,513
Jan 30, 12 AM $ 0.00131
+0.00%
$ 1.29 million $ 2,454
Jan 29, 11 PM $ 0.00131
+0.00%
$ 1.29 million $ 2,522
Jan 29, 10 PM $ 0.00131
+0.00%
$ 1.29 million $ 2,534
Jan 29, 9 PM $ 0.00131
+0.00%
$ 1.29 million $ 2,582
Jan 29, 8 PM $ 0.00131
+0.00%
$ 1.29 million $ 2,631
Jan 29, 7 PM $ 0.00131
+0.00%
$ 1.29 million $ 2,645
Jan 29, 6 PM $ 0.00131
-0.43%
$ 1.29 million $ 2,660
Jan 29, 5 PM $ 0.00131
-0.55%
$ 1.3 million $ 2,662
Jan 29, 4 PM $ 0.00132
-1.74%
$ 1.31 million $ 2,647
Jan 29, 3 PM $ 0.00134
-0.25%
$ 1.33 million $ 2,868
Jan 29, 2 PM $ 0.00135
+0.00%
$ 1.33 million $ 3,033
Jan 29, 1 PM $ 0.00135
-2.37%
$ 1.33 million $ 3,048
Jan 29, 12 PM $ 0.00138
-1.50%
$ 1.37 million $ 3,071
Jan 29, 11 AM $ 0.0014
-0.50%
$ 1.39 million $ 3,029
Jan 29, 10 AM $ 0.00141
+0.01%
$ 1.39 million $ 3,024
Jan 29, 9 AM $ 0.00141
+0.00%
$ 1.39 million $ 3,133
Jan 29, 8 AM $ 0.00141
+0.00%
$ 1.39 million $ 3,189
Jan 29, 7 AM $ 0.00141
+0.00%
$ 1.39 million $ 3,190
Jan 29, 6 AM $ 0.00141
+0.00%
$ 1.39 million $ 3,278
Jan 29, 5 AM $ 0.00141
+0.00%
$ 1.39 million $ 3,286
Jan 29, 4 AM $ 0.00141
+0.00%
$ 1.39 million $ 3,350
Jan 29, 3 AM $ 0.00141
+0.00%
$ 1.39 million $ 3,347
Jan 29, 2 AM $ 0.00141
+0.00%
$ 1.39 million $ 3,388
Jan 29, 1 AM $ 0.00141
-1.97%
$ 1.39 million $ 3,465
Jan 29, 12 AM $ 0.00144
-1.06%
$ 1.42 million $ 3,451
Jan 28, 11 PM $ 0.00146
-0.50%
$ 1.44 million $ 3,376
Jan 28, 10 PM $ 0.00147
-3.09%
$ 1.45 million $ 3,359
Jan 28, 9 PM $ 0.00151
+0.00%
$ 1.5 million $ 3,308
Jan 28, 8 PM $ 0.00151
+0.00%
$ 1.5 million $ 3,286
Jan 28, 7 PM $ 0.00151
+0.00%
$ 1.5 million $ 3,325
Jan 28, 6 PM $ 0.00151
+0.00%
$ 1.5 million $ 3,351
Jan 28, 5 PM $ 0.00151
-0.01%
$ 1.5 million $ 3,349
Jan 28, 4 PM $ 0.00151
-4.09%
$ 1.5 million $ 3,310
Jan 28, 3 PM $ 0.00158
-1.00%
$ 1.56 million $ 3,033
Jan 28, 2 PM $ 0.00159
-0.01%
$ 1.58 million $ 2,855
Jan 28, 1 PM $ 0.00159
+0.00%
$ 1.58 million $ 2,822
Jan 28, 12 PM $ 0.00159
+0.01%
$ 1.58 million $ 2,784
Jan 28, 11 AM $ 0.00162
-0.74%
$ 1.61 million $ 2,755
Jan 28, 10 AM $ 0.00164
+8.63%
$ 1.62 million $ 2,699
Jan 28, 9 AM $ 0.00151
+4.05%
$ 1.49 million $ 2,572