Pengus Wife Historical Data

POLLY Page 29
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00145
+0.02%
$ 1.43 million $ 2,501
Jan 28, 7 AM $ 0.00145
+2.01%
$ 1.43 million $ 2,482
Jan 28, 6 AM $ 0.00142
-1.38%
$ 1.41 million $ 2,383
Jan 28, 5 AM $ 0.00137
+2.01%
$ 1.36 million $ 2,357
Jan 28, 4 AM $ 0.00134
+0.00%
$ 1.33 million $ 2,276
Jan 28, 3 AM $ 0.00134
-0.10%
$ 1.33 million $ 2,263
Jan 28, 2 AM $ 0.00132
+9.31%
$ 1.31 million $ 2,205
Jan 28, 1 AM $ 0.00121
+0.00%
$ 1.19 million $ 2,112
Jan 28, 12 AM $ 0.00121
+0.00%
$ 1.19 million $ 2,109
Jan 27, 11 PM $ 0.00121
+0.00%
$ 1.19 million $ 2,107
Jan 27, 10 PM $ 0.00121
+0.42%
$ 1.19 million $ 2,125
Jan 27, 9 PM $ 0.00121
+2.15%
$ 1.2 million $ 2,166
Jan 27, 8 PM $ 0.00119
+2.01%
$ 1.18 million $ 2,133
Jan 27, 7 PM $ 0.00116
+0.00%
$ 1.15 million $ 2,070
Jan 27, 6 PM $ 0.00116
+0.00%
$ 1.15 million $ 2,088
Jan 27, 5 PM $ 0.00116
+0.00%
$ 1.15 million $ 2,067
Jan 27, 4 PM $ 0.00116
+0.00%
$ 1.15 million $ 2,067
Jan 27, 3 PM $ 0.00116
+0.00%
$ 1.15 million $ 2,066
Jan 27, 2 PM $ 0.00116
+0.00%
$ 1.15 million $ 2,064
Jan 27, 1 PM $ 0.00116
+0.00%
$ 1.15 million $ 2,064
Jan 27, 12 PM $ 0.00116
+0.00%
$ 1.15 million $ 2,065
Jan 27, 11 AM $ 0.00116
+0.00%
$ 1.15 million $ 2,063
Jan 27, 10 AM $ 0.00116
+0.00%
$ 1.15 million $ 2,064
Jan 27, 9 AM $ 0.00116
+0.00%
$ 1.15 million $ 2,064
Jan 27, 8 AM $ 0.00116
+0.00%
$ 1.15 million $ 2,064
Jan 27, 7 AM $ 0.00116
-0.08%
$ 1.15 million $ 2,063
Jan 27, 6 AM $ 0.00116
+0.04%
$ 1.15 million $ 2,057
Jan 27, 5 AM $ 0.00116
+0.00%
$ 1.15 million $ 2,066
Jan 27, 4 AM $ 0.00116
+0.00%
$ 1.15 million $ 2,095
Jan 27, 3 AM $ 0.00116
+0.00%
$ 1.15 million $ 2,134
Jan 27, 2 AM $ 0.00116
+0.00%
$ 1.15 million $ 2,146
Jan 27, 1 AM $ 0.00116
+0.00%
$ 1.15 million $ 2,145
Jan 27, 12 AM $ 0.00116
+0.00%
$ 1.15 million $ 2,143
Jan 26, 11 PM $ 0.00116
-0.01%
$ 1.15 million $ 2,147
Jan 26, 10 PM $ 0.00116
+0.01%
$ 1.15 million $ 2,127
Jan 26, 9 PM $ 0.00116
+0.00%
$ 1.15 million $ 2,078
Jan 26, 8 PM $ 0.00116
-1.52%
$ 1.15 million $ 2,072
Jan 26, 7 PM $ 0.00118
+2.01%
$ 1.17 million $ 2,072
Jan 26, 6 PM $ 0.00116
+0.00%
$ 1.15 million $ 2,049
Jan 26, 5 PM $ 0.00116
+0.00%
$ 1.15 million $ 2,052
Jan 26, 4 PM $ 0.00116
+0.00%
$ 1.15 million $ 2,057
Jan 26, 3 PM $ 0.00116
+0.00%
$ 1.15 million $ 2,103
Jan 26, 2 PM $ 0.00116
+0.00%
$ 1.15 million $ 2,111
Jan 26, 1 PM $ 0.00116
+0.00%
$ 1.15 million $ 2,117
Jan 26, 12 PM $ 0.00116
+0.00%
$ 1.15 million $ 2,124
Jan 26, 11 AM $ 0.00116
+0.00%
$ 1.15 million $ 2,178
Jan 26, 10 AM $ 0.00116
+0.00%
$ 1.15 million $ 2,188
Jan 26, 9 AM $ 0.00116
+0.00%
$ 1.15 million $ 2,198
Jan 26, 8 AM $ 0.00116
+0.00%
$ 1.15 million $ 2,216
Jan 26, 7 AM $ 0.00116
+0.00%
$ 1.15 million $ 2,255