Pengus Wife Historical Data

POLLY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000457
+0.00%
$ 452,874 $ 4,014
Mar 24, 2 AM $ 0.000457
+0.00%
$ 452,874 $ 4,014
Mar 24, 1 AM $ 0.000457
+0.00%
$ 452,874 $ 4,015
Mar 24, 12 AM $ 0.000457
+0.00%
$ 452,874 $ 4,015
Mar 23, 11 PM $ 0.000457
+0.00%
$ 452,874 $ 4,014
Mar 23, 10 PM $ 0.000457
+0.00%
$ 452,874 $ 4,015
Mar 23, 9 PM $ 0.000457
+0.00%
$ 452,874 $ 4,017
Mar 23, 8 PM $ 0.000457
+0.00%
$ 452,874 $ 4,063
Mar 23, 7 PM $ 0.000457
+0.00%
$ 452,874 $ 4,111
Mar 23, 6 PM $ 0.000457
+0.00%
$ 452,874 $ 4,161
Mar 23, 5 PM $ 0.000458
+0.03%
$ 453,013 $ 4,219
Mar 23, 4 PM $ 0.000457
+0.00%
$ 452,874 $ 4,266
Mar 23, 3 PM $ 0.000457
+0.00%
$ 452,874 $ 4,276
Mar 23, 2 PM $ 0.000457
+0.00%
$ 452,874 $ 4,251
Mar 23, 1 PM $ 0.000457
+0.14%
$ 452,874 $ 4,261
Mar 23, 12 PM $ 0.000457
+0.00%
$ 452,230 $ 4,273
Mar 23, 11 AM $ 0.000457
+3.92%
$ 452,230 $ 4,285
Mar 23, 10 AM $ 0.00044
-0.67%
$ 435,180 $ 4,269
Mar 23, 9 AM $ 0.000442
-3.47%
$ 438,101 $ 4,284
Mar 23, 8 AM $ 0.000458
+0.00%
$ 453,844 $ 4,263
Mar 23, 7 AM $ 0.000458
+0.00%
$ 453,844 $ 4,272
Mar 23, 6 AM $ 0.000458
+0.00%
$ 453,844 $ 4,283
Mar 23, 5 AM $ 0.000458
+0.00%
$ 453,844 $ 4,294
Mar 23, 4 AM $ 0.000458
+0.00%
$ 453,844 $ 4,306
Mar 23, 3 AM $ 0.000458
+0.00%
$ 453,844 $ 4,316
Mar 23, 2 AM $ 0.000458
+0.00%
$ 453,844 $ 4,328
Mar 23, 1 AM $ 0.000458
+0.00%
$ 453,844 $ 4,339
Mar 23, 12 AM $ 0.000458
+0.00%
$ 453,844 $ 4,349
Mar 22, 11 PM $ 0.000458
-0.50%
$ 453,844 $ 4,361
Mar 22, 10 PM $ 0.000461
-1.96%
$ 456,131 $ 4,371
Mar 22, 9 PM $ 0.00047
-3.47%
$ 465,231 $ 4,380
Mar 22, 8 PM $ 0.000487
-0.50%
$ 481,954 $ 4,348
Mar 22, 7 PM $ 0.000489
+0.06%
$ 484,380 $ 4,308
Mar 22, 6 PM $ 0.000489
+0.00%
$ 484,380 $ 4,312
Mar 22, 5 PM $ 0.000489
+0.02%
$ 484,380 $ 4,332
Mar 22, 4 PM $ 0.000489
+0.00%
$ 484,380 $ 4,343
Mar 22, 3 PM $ 0.000489
+0.00%
$ 484,380 $ 4,280
Mar 22, 2 PM $ 0.000489
+0.00%
$ 484,380 $ 4,285
Mar 22, 1 PM $ 0.000489
+0.00%
$ 484,380 $ 4,284
Mar 22, 12 PM $ 0.000489
+0.00%
$ 484,380 $ 4,284
Mar 22, 11 AM $ 0.000489
+0.00%
$ 484,380 $ 4,287
Mar 22, 10 AM $ 0.000489
+0.00%
$ 484,380 $ 4,286
Mar 22, 9 AM $ 0.000489
+0.00%
$ 484,380 $ 4,288
Mar 22, 8 AM $ 0.000489
+0.00%
$ 484,380 $ 4,288
Mar 22, 7 AM $ 0.000489
+0.00%
$ 484,380 $ 4,289
Mar 22, 6 AM $ 0.000489
+0.00%
$ 484,380 $ 4,290
Mar 22, 5 AM $ 0.000489
+0.00%
$ 484,380 $ 4,289
Mar 22, 4 AM $ 0.000489
+0.00%
$ 484,380 $ 4,289
Mar 22, 3 AM $ 0.000489
+0.00%
$ 484,380 $ 4,290
Mar 22, 2 AM $ 0.000489
+0.00%
$ 484,380 $ 4,290