Pengus Wife Historical Data

POLLY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.00116
-0.01%
$ 1.15 million $ 2,282
Jan 26, 5 AM $ 0.00116
+0.00%
$ 1.15 million $ 2,291
Jan 26, 4 AM $ 0.00116
+0.00%
$ 1.15 million $ 2,274
Jan 26, 3 AM $ 0.00116
+0.00%
$ 1.15 million $ 2,244
Jan 26, 2 AM $ 0.00116
+0.00%
$ 1.15 million $ 2,243
Jan 26, 1 AM $ 0.00116
+0.00%
$ 1.15 million $ 2,334
Jan 26, 12 AM $ 0.00116
+0.00%
$ 1.15 million $ 2,348
Jan 25, 11 PM $ 0.00116
+0.00%
$ 1.15 million $ 2,355
Jan 25, 10 PM $ 0.00116
+0.00%
$ 1.15 million $ 2,368
Jan 25, 9 PM $ 0.00116
+0.00%
$ 1.15 million $ 2,382
Jan 25, 8 PM $ 0.00116
-1.97%
$ 1.15 million $ 2,397
Jan 25, 7 PM $ 0.00118
-1.99%
$ 1.17 million $ 2,409
Jan 25, 6 PM $ 0.00121
+0.00%
$ 1.19 million $ 2,378
Jan 25, 5 PM $ 0.00121
-1.97%
$ 1.19 million $ 2,389
Jan 25, 4 PM $ 0.00123
-1.99%
$ 1.22 million $ 2,399
Jan 25, 3 PM $ 0.00125
+0.00%
$ 1.24 million $ 2,366
Jan 25, 2 PM $ 0.00125
+0.00%
$ 1.24 million $ 2,388
Jan 25, 1 PM $ 0.00125
-1.93%
$ 1.24 million $ 2,423
Jan 25, 12 PM $ 0.00128
-1.99%
$ 1.27 million $ 2,478
Jan 25, 11 AM $ 0.00131
+0.00%
$ 1.29 million $ 2,498
Jan 25, 10 AM $ 0.00131
+0.00%
$ 1.29 million $ 2,511
Jan 25, 9 AM $ 0.00131
+0.00%
$ 1.29 million $ 2,534
Jan 25, 8 AM $ 0.00131
+0.00%
$ 1.29 million $ 2,534
Jan 25, 7 AM $ 0.00131
+0.00%
$ 1.29 million $ 2,509
Jan 25, 6 AM $ 0.00131
+0.00%
$ 1.29 million $ 2,495
Jan 25, 5 AM $ 0.00131
+0.00%
$ 1.29 million $ 2,490
Jan 25, 4 AM $ 0.00131
+0.00%
$ 1.29 million $ 2,492
Jan 25, 3 AM $ 0.00131
-1.96%
$ 1.29 million $ 2,495
Jan 25, 2 AM $ 0.00133
-1.99%
$ 1.32 million $ 2,498
Jan 25, 1 AM $ 0.00136
+0.00%
$ 1.35 million $ 2,421
Jan 25, 12 AM $ 0.00136
+0.00%
$ 1.35 million $ 2,422
Jan 24, 11 PM $ 0.00136
+0.00%
$ 1.35 million $ 2,423
Jan 24, 10 PM $ 0.00136
+0.00%
$ 1.35 million $ 2,422
Jan 24, 9 PM $ 0.00136
+0.00%
$ 1.35 million $ 2,422
Jan 24, 8 PM $ 0.00136
+0.00%
$ 1.35 million $ 2,422
Jan 24, 7 PM $ 0.00136
+0.00%
$ 1.35 million $ 2,440
Jan 24, 6 PM $ 0.00136
+0.00%
$ 1.35 million $ 2,463
Jan 24, 5 PM $ 0.00136
+0.00%
$ 1.35 million $ 2,504
Jan 24, 4 PM $ 0.00136
+0.00%
$ 1.35 million $ 2,540
Jan 24, 3 PM $ 0.00136
+0.00%
$ 1.35 million $ 2,537
Jan 24, 2 PM $ 0.00136
+0.01%
$ 1.35 million $ 2,520
Jan 24, 1 PM $ 0.00136
+0.00%
$ 1.35 million $ 2,489
Jan 24, 12 PM $ 0.00136
+0.00%
$ 1.35 million $ 2,438
Jan 24, 11 AM $ 0.00136
+0.00%
$ 1.35 million $ 2,376
Jan 24, 10 AM $ 0.00136
+0.00%
$ 1.35 million $ 2,361
Jan 24, 9 AM $ 0.00136
+0.00%
$ 1.35 million $ 2,339
Jan 24, 8 AM $ 0.00136
+0.00%
$ 1.35 million $ 2,330
Jan 24, 7 AM $ 0.00136
+0.00%
$ 1.35 million $ 2,327
Jan 24, 6 AM $ 0.00136
+0.00%
$ 1.35 million $ 2,325
Jan 24, 5 AM $ 0.00136
+0.00%
$ 1.35 million $ 2,324