Pengus Wife Historical Data

POLLY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.00132
+0.00%
$ 1.31 million $ 2,237
Jan 22, 1 AM $ 0.00132
+0.00%
$ 1.31 million $ 2,225
Jan 22, 12 AM $ 0.00132
+0.00%
$ 1.31 million $ 2,256
Jan 21, 11 PM $ 0.00132
+0.02%
$ 1.31 million $ 2,274
Jan 21, 10 PM $ 0.00132
+4.05%
$ 1.31 million $ 2,261
Jan 21, 9 PM $ 0.00127
+0.00%
$ 1.26 million $ 2,207
Jan 21, 8 PM $ 0.00127
+0.02%
$ 1.26 million $ 2,196
Jan 21, 7 PM $ 0.00122
+0.00%
$ 1.21 million $ 2,193
Jan 21, 6 PM $ 0.00122
+0.00%
$ 1.21 million $ 2,228
Jan 21, 5 PM $ 0.00122
+0.00%
$ 1.21 million $ 2,266
Jan 21, 4 PM $ 0.00122
-0.88%
$ 1.21 million $ 2,353
Jan 21, 3 PM $ 0.00123
+5.03%
$ 1.22 million $ 2,352
Jan 21, 2 PM $ 0.00117
+0.00%
$ 1.16 million $ 2,360
Jan 21, 1 PM $ 0.00117
+0.00%
$ 1.16 million $ 2,366
Jan 21, 12 PM $ 0.00117
+0.01%
$ 1.16 million $ 2,354
Jan 21, 11 AM $ 0.00117
-0.01%
$ 1.16 million $ 2,306
Jan 21, 10 AM $ 0.00117
+0.00%
$ 1.16 million $ 2,297
Jan 21, 9 AM $ 0.00117
+0.00%
$ 1.16 million $ 2,304
Jan 21, 8 AM $ 0.00117
+0.00%
$ 1.16 million $ 2,312
Jan 21, 7 AM $ 0.00117
+0.00%
$ 1.16 million $ 2,322
Jan 21, 6 AM $ 0.00117
+0.00%
$ 1.16 million $ 2,377
Jan 21, 5 AM $ 0.00117
+0.00%
$ 1.16 million $ 2,391
Jan 21, 4 AM $ 0.00117
+0.00%
$ 1.16 million $ 2,403
Jan 21, 3 AM $ 0.00117
+0.00%
$ 1.16 million $ 2,420
Jan 21, 2 AM $ 0.00117
+0.02%
$ 1.16 million $ 2,473
Jan 21, 1 AM $ 0.00117
+3.28%
$ 1.16 million $ 2,488
Jan 21, 12 AM $ 0.00114
+1.00%
$ 1.12 million $ 2,474
Jan 20, 11 PM $ 0.00112
+0.00%
$ 1.11 million $ 2,491
Jan 20, 10 PM $ 0.00112
+0.00%
$ 1.11 million $ 2,586
Jan 20, 9 PM $ 0.00112
+0.00%
$ 1.11 million $ 2,625
Jan 20, 8 PM $ 0.00112
-0.18%
$ 1.11 million $ 2,657
Jan 20, 7 PM $ 0.00112
-4.72%
$ 1.11 million $ 2,677
Jan 20, 6 PM $ 0.00117
-1.96%
$ 1.16 million $ 2,615
Jan 20, 5 PM $ 0.0012
-3.95%
$ 1.19 million $ 2,593
Jan 20, 4 PM $ 0.00125
-1.97%
$ 1.23 million $ 2,523
Jan 20, 3 PM $ 0.00127
-1.99%
$ 1.26 million $ 2,537
Jan 20, 2 PM $ 0.0013
+0.00%
$ 1.28 million $ 2,503
Jan 20, 1 PM $ 0.0013
+0.00%
$ 1.28 million $ 2,514
Jan 20, 12 PM $ 0.0013
+0.00%
$ 1.28 million $ 2,524
Jan 20, 11 AM $ 0.0013
+0.00%
$ 1.28 million $ 2,536
Jan 20, 10 AM $ 0.0013
+0.00%
$ 1.28 million $ 2,546
Jan 20, 9 AM $ 0.0013
+0.00%
$ 1.28 million $ 2,558
Jan 20, 8 AM $ 0.0013
-1.97%
$ 1.28 million $ 2,625
Jan 20, 7 AM $ 0.00132
-1.99%
$ 1.31 million $ 2,639
Jan 20, 6 AM $ 0.00135
+0.00%
$ 1.34 million $ 2,608
Jan 20, 5 AM $ 0.00135
+0.00%
$ 1.34 million $ 2,625
Jan 20, 4 AM $ 0.00135
-0.35%
$ 1.34 million $ 2,668
Jan 20, 3 AM $ 0.00135
-2.95%
$ 1.34 million $ 2,720
Jan 20, 2 AM $ 0.0014
+0.00%
$ 1.38 million $ 2,812
Jan 20, 1 AM $ 0.0014
+0.00%
$ 1.38 million $ 2,829