Pengus Wife Historical Data

POLLY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0014
-1.96%
$ 1.38 million $ 2,830
Jan 19, 11 PM $ 0.00142
-1.97%
$ 1.41 million $ 2,812
Jan 19, 10 PM $ 0.00145
+0.00%
$ 1.44 million $ 2,747
Jan 19, 9 PM $ 0.00145
+0.00%
$ 1.44 million $ 2,740
Jan 19, 8 PM $ 0.00145
+0.00%
$ 1.44 million $ 2,738
Jan 19, 7 PM $ 0.00145
+0.00%
$ 1.44 million $ 2,741
Jan 19, 6 PM $ 0.00145
+0.00%
$ 1.44 million $ 2,748
Jan 19, 5 PM $ 0.00145
+0.00%
$ 1.44 million $ 2,757
Jan 19, 4 PM $ 0.00145
+0.00%
$ 1.44 million $ 2,804
Jan 19, 3 PM $ 0.00145
+0.00%
$ 1.44 million $ 2,871
Jan 19, 2 PM $ 0.00145
+0.00%
$ 1.44 million $ 2,873
Jan 19, 1 PM $ 0.00145
+0.00%
$ 1.44 million $ 2,876
Jan 19, 12 PM $ 0.00145
+0.00%
$ 1.44 million $ 2,907
Jan 19, 11 AM $ 0.00145
+0.00%
$ 1.44 million $ 2,910
Jan 19, 10 AM $ 0.00145
-1.97%
$ 1.44 million $ 2,937
Jan 19, 9 AM $ 0.00148
-1.99%
$ 1.47 million $ 3,026
Jan 19, 8 AM $ 0.00151
+0.00%
$ 1.5 million $ 3,022
Jan 19, 7 AM $ 0.00151
+0.00%
$ 1.5 million $ 3,101
Jan 19, 6 AM $ 0.00151
+0.00%
$ 1.5 million $ 3,330
Jan 19, 5 AM $ 0.00151
+0.00%
$ 1.5 million $ 3,323
Jan 19, 4 AM $ 0.00151
-1.59%
$ 1.5 million $ 3,293
Jan 19, 3 AM $ 0.00154
-1.99%
$ 1.52 million $ 3,249
Jan 19, 2 AM $ 0.00157
-0.20%
$ 1.55 million $ 3,128
Jan 19, 1 AM $ 0.00157
+0.00%
$ 1.55 million $ 3,132
Jan 19, 12 AM $ 0.00157
+0.00%
$ 1.55 million $ 3,197
Jan 18, 11 PM $ 0.00157
+0.00%
$ 1.55 million $ 3,258
Jan 18, 10 PM $ 0.00157
+0.00%
$ 1.55 million $ 3,265
Jan 18, 9 PM $ 0.00157
+0.00%
$ 1.55 million $ 3,283
Jan 18, 8 PM $ 0.00157
+0.00%
$ 1.55 million $ 3,345
Jan 18, 7 PM $ 0.00157
+0.00%
$ 1.55 million $ 3,361
Jan 18, 6 PM $ 0.00157
+0.00%
$ 1.55 million $ 3,505
Jan 18, 5 PM $ 0.00157
+3.90%
$ 1.56 million $ 3,615
Jan 18, 4 PM $ 0.00151
+2.01%
$ 1.5 million $ 3,604
Jan 18, 3 PM $ 0.00148
+0.00%
$ 1.47 million $ 3,750
Jan 18, 2 PM $ 0.00148
-0.25%
$ 1.47 million $ 3,930
Jan 18, 1 PM $ 0.00149
+0.00%
$ 1.47 million $ 4,125
Jan 18, 12 PM $ 0.00149
+0.00%
$ 1.47 million $ 4,302
Jan 18, 11 AM $ 0.00149
-0.36%
$ 1.47 million $ 4,436
Jan 18, 10 AM $ 0.00149
+0.55%
$ 1.48 million $ 4,398
Jan 18, 7 AM $ 0.00152
+0.00%
$ 1.5 million $ 3,898
Jan 18, 6 AM $ 0.00152
+0.00%
$ 1.5 million $ 3,891
Jan 18, 5 AM $ 0.00152
+0.00%
$ 1.5 million $ 3,876
Jan 18, 4 AM $ 0.00152
+0.00%
$ 1.5 million $ 3,858
Jan 18, 3 AM $ 0.00152
-0.98%
$ 1.5 million $ 3,963
Jan 18, 2 AM $ 0.00153
-0.21%
$ 1.52 million $ 3,990
Jan 18, 1 AM $ 0.00154
-5.84%
$ 1.52 million $ 4,006
Jan 18, 12 AM $ 0.00163
-1.99%
$ 1.61 million $ 3,906
Jan 17, 11 PM $ 0.00166
+0.00%
$ 1.65 million $ 3,811
Jan 17, 10 PM $ 0.00166
-0.63%
$ 1.65 million $ 3,769
Jan 17, 9 PM $ 0.00167
-3.93%
$ 1.66 million $ 3,716