Pengus Wife Historical Data

POLLY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00174
-0.30%
$ 1.73 million $ 3,630
Jan 17, 7 PM $ 0.00175
-5.86%
$ 1.73 million $ 3,612
Jan 17, 6 PM $ 0.00186
+0.35%
$ 1.84 million $ 3,451
Jan 17, 12 PM $ 0.00131
+2.01%
$ 1.29 million $ 2,266
Jan 17, 11 AM $ 0.00128
+0.00%
$ 1.27 million $ 2,289
Jan 17, 10 AM $ 0.00128
+0.00%
$ 1.27 million $ 2,277
Jan 17, 4 AM $ 0.00114
+0.00%
$ 1.12 million $ 2,119
Jan 17, 3 AM $ 0.00114
+4.08%
$ 1.12 million $ 2,068
Jan 17, 2 AM $ 0.00109
+2.01%
$ 1.08 million $ 2,012
Jan 17, 1 AM $ 0.00107
+0.00%
$ 1.06 million $ 1,956
Jan 17, 12 AM $ 0.00107
+0.00%
$ 1.06 million $ 1,976
Jan 16, 11 PM $ 0.00107
+0.00%
$ 1.06 million $ 2,009
Jan 16, 10 PM $ 0.00107
+0.00%
$ 1.06 million $ 2,055
Jan 16, 9 PM $ 0.00107
+0.00%
$ 1.06 million $ 2,079
Jan 16, 8 PM $ 0.00107
+0.00%
$ 1.06 million $ 2,084
Jan 16, 7 PM $ 0.00107
+0.00%
$ 1.06 million $ 2,059
Jan 16, 6 PM $ 0.00107
+0.00%
$ 1.06 million $ 2,046
Jan 16, 5 PM $ 0.00107
-0.01%
$ 1.06 million $ 2,010
Jan 16, 4 PM $ 0.00107
+0.00%
$ 1.06 million $ 2,004
Jan 16, 3 PM $ 0.00107
+0.00%
$ 1.06 million $ 2,006
Jan 16, 2 PM $ 0.00107
+0.00%
$ 1.06 million $ 2,006
Jan 16, 1 PM $ 0.00107
+0.00%
$ 1.06 million $ 2,008
Jan 16, 12 PM $ 0.00107
-1.98%
$ 1.06 million $ 2,010
Jan 16, 11 AM $ 0.00109
+0.00%
$ 1.08 million $ 1,944
Jan 16, 10 AM $ 0.00109
+0.19%
$ 1.08 million $ 1,944
Jan 16, 9 AM $ 0.00109
-0.13%
$ 1.08 million $ 1,941
Jan 16, 8 AM $ 0.00109
+0.00%
$ 1.08 million $ 1,951
Jan 16, 7 AM $ 0.00109
+0.00%
$ 1.08 million $ 1,950
Jan 16, 6 AM $ 0.00109
+0.00%
$ 1.08 million $ 1,950
Jan 16, 5 AM $ 0.00109
+0.00%
$ 1.08 million $ 1,973
Jan 16, 4 AM $ 0.00109
+0.00%
$ 1.08 million $ 2,013
Jan 16, 3 AM $ 0.00109
+0.00%
$ 1.08 million $ 2,046
Jan 16, 2 AM $ 0.00109
+0.00%
$ 1.08 million $ 2,046
Jan 16, 1 AM $ 0.00109
+0.00%
$ 1.08 million $ 2,044
Jan 16, 12 AM $ 0.00109
+0.01%
$ 1.08 million $ 2,027
Jan 15, 11 PM $ 0.00109
+0.00%
$ 1.08 million $ 2,063
Jan 15, 10 PM $ 0.00109
+0.00%
$ 1.08 million $ 2,304
Jan 15, 9 PM $ 0.00109
+0.00%
$ 1.08 million $ 2,557
Jan 15, 8 PM $ 0.00109
+0.00%
$ 1.08 million $ 2,852
Jan 15, 7 PM $ 0.00109
+0.00%
$ 1.08 million $ 3,124
Jan 15, 6 PM $ 0.00109
+0.00%
$ 1.08 million $ 3,394
Jan 15, 5 PM $ 0.00109
+0.00%
$ 1.08 million $ 3,670
Jan 15, 4 PM $ 0.00109
+0.00%
$ 1.08 million $ 3,947
Jan 15, 3 PM $ 0.00109
+0.00%
$ 1.08 million $ 4,222
Jan 15, 2 PM $ 0.00109
+0.00%
$ 1.08 million $ 4,498
Jan 15, 1 PM $ 0.00109
+0.00%
$ 1.08 million $ 4,883
Jan 15, 12 PM $ 0.00109
+0.00%
$ 1.08 million $ 5,275
Jan 15, 11 AM $ 0.00109
+0.00%
$ 1.08 million $ 5,729
Jan 15, 10 AM $ 0.00109
+0.45%
$ 1.08 million $ 5,996
Jan 15, 9 AM $ 0.00109
-0.41%
$ 1.08 million $ 6,279