Pengus Wife Historical Data

POLLY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00109
+0.00%
$ 1.08 million $ 6,535
Jan 15, 7 AM $ 0.00109
+0.00%
$ 1.08 million $ 6,824
Jan 15, 6 AM $ 0.00109
+0.00%
$ 1.08 million $ 7,097
Jan 15, 5 AM $ 0.00109
+0.00%
$ 1.08 million $ 7,338
Jan 15, 4 AM $ 0.00109
+0.00%
$ 1.08 million $ 7,677
Jan 15, 3 AM $ 0.00109
+0.00%
$ 1.08 million $ 7,912
Jan 15, 2 AM $ 0.00109
+0.00%
$ 1.08 million $ 8,178
Jan 15, 1 AM $ 0.00109
+0.02%
$ 1.08 million $ 8,446
Jan 15, 12 AM $ 0.00109
+4.05%
$ 1.08 million $ 8,712
Jan 14, 11 PM $ 0.00105
+0.00%
$ 1.04 million $ 8,915
Jan 14, 10 PM $ 0.00105
+1.03%
$ 1.04 million $ 8,893
Jan 14, 9 PM $ 0.00104
+2.01%
$ 1.03 million $ 8,927
Jan 14, 8 PM $ 0.00102
+0.00%
$ 1.01 million $ 8,902
Jan 14, 7 PM $ 0.00102
+0.00%
$ 1.01 million $ 9,015
Jan 14, 6 PM $ 0.00102
+0.00%
$ 1.01 million $ 9,103
Jan 14, 5 PM $ 0.00102
+0.00%
$ 1.01 million $ 9,148
Jan 14, 4 PM $ 0.00102
+0.00%
$ 1.01 million $ 9,134
Jan 14, 3 PM $ 0.00102
+0.03%
$ 1.01 million $ 9,107
Jan 14, 2 PM $ 0.00102
+2.01%
$ 1.01 million $ 9,090
Jan 14, 1 PM $ 0.000997
+0.00%
$ 987,463 $ 8,948
Jan 14, 12 PM $ 0.000997
+0.00%
$ 987,463 $ 8,802
Jan 14, 11 AM $ 0.000997
+0.00%
$ 987,463 $ 8,597
Jan 14, 10 AM $ 0.000997
+0.00%
$ 987,463 $ 8,579
Jan 14, 9 AM $ 0.000997
+0.00%
$ 987,463 $ 8,544
Jan 14, 8 AM $ 0.000997
+0.00%
$ 987,463 $ 8,523
Jan 14, 7 AM $ 0.000997
+0.00%
$ 987,463 $ 8,482
Jan 14, 6 AM $ 0.000997
+0.00%
$ 987,463 $ 8,464
Jan 14, 5 AM $ 0.000997
+0.00%
$ 987,463 $ 8,443
Jan 14, 4 AM $ 0.000997
+0.00%
$ 987,463 $ 8,313
Jan 14, 3 AM $ 0.000997
+0.00%
$ 987,463 $ 8,291
Jan 14, 2 AM $ 0.000997
+0.00%
$ 987,463 $ 8,299
Jan 14, 1 AM $ 0.000997
+0.00%
$ 987,463 $ 8,418
Jan 14, 12 AM $ 0.000997
+0.00%
$ 987,463 $ 8,521
Jan 13, 11 PM $ 0.000997
+1.95%
$ 987,463 $ 8,533
Jan 13, 10 PM $ 0.000978
+4.05%
$ 968,542 $ 8,543
Jan 13, 9 PM $ 0.00094
+0.00%
$ 930,818 $ 8,509
Jan 13, 8 PM $ 0.00094
+0.01%
$ 930,887 $ 8,479
Jan 13, 7 PM $ 0.00094
-0.02%
$ 930,818 $ 8,357
Jan 13, 6 PM $ 0.00094
+0.01%
$ 930,897 $ 8,248
Jan 13, 5 PM $ 0.00094
+0.00%
$ 930,818 $ 8,182
Jan 13, 4 PM $ 0.00094
+0.00%
$ 930,818 $ 8,174
Jan 13, 3 PM $ 0.00094
+0.00%
$ 930,818 $ 8,180
Jan 13, 2 PM $ 0.00094
+0.00%
$ 930,818 $ 8,178
Jan 13, 1 PM $ 0.00094
+0.00%
$ 930,818 $ 8,191
Jan 13, 12 PM $ 0.00094
+0.00%
$ 930,818 $ 8,199
Jan 13, 11 AM $ 0.00094
+0.00%
$ 930,818 $ 8,204
Jan 13, 10 AM $ 0.00094
+0.00%
$ 930,818 $ 8,215
Jan 13, 9 AM $ 0.00094
+0.00%
$ 930,818 $ 8,306
Jan 13, 8 AM $ 0.00094
+0.00%
$ 930,818 $ 8,440
Jan 13, 7 AM $ 0.00094
+0.00%
$ 930,818 $ 8,496