Pengus Wife Historical Data

POLLY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.00094
+0.00%
$ 930,818 $ 8,502
Jan 13, 5 AM $ 0.00094
+0.00%
$ 930,818 $ 8,506
Jan 13, 4 AM $ 0.00094
+0.00%
$ 930,818 $ 8,512
Jan 13, 3 AM $ 0.00094
+0.00%
$ 930,818 $ 8,517
Jan 13, 2 AM $ 0.00094
+0.00%
$ 930,927 $ 8,526
Jan 13, 1 AM $ 0.00094
+0.00%
$ 930,818 $ 8,554
Jan 13, 12 AM $ 0.00094
+0.01%
$ 930,818 $ 8,529
Jan 12, 11 PM $ 0.00094
-1.99%
$ 930,768 $ 8,510
Jan 12, 10 PM $ 0.000959
+0.00%
$ 949,680 $ 8,484
Jan 12, 9 PM $ 0.000959
+0.00%
$ 949,680 $ 8,468
Jan 12, 8 PM $ 0.000959
+0.00%
$ 949,680 $ 8,463
Jan 12, 7 PM $ 0.000959
+0.00%
$ 949,680 $ 8,445
Jan 12, 6 PM $ 0.000959
+0.00%
$ 949,680 $ 8,434
Jan 12, 5 PM $ 0.000959
+0.00%
$ 949,680 $ 8,428
Jan 12, 4 PM $ 0.000959
+0.00%
$ 949,680 $ 8,418
Jan 12, 3 PM $ 0.000959
+0.00%
$ 949,680 $ 8,411
Jan 12, 2 PM $ 0.000959
+0.00%
$ 949,680 $ 8,403
Jan 12, 1 PM $ 0.000959
+0.00%
$ 949,680 $ 8,395
Jan 12, 12 PM $ 0.000959
+0.00%
$ 949,680 $ 8,389
Jan 12, 11 AM $ 0.000959
+0.00%
$ 949,680 $ 8,381
Jan 12, 10 AM $ 0.000959
+0.00%
$ 949,799 $ 8,412
Jan 12, 9 AM $ 0.000959
+0.00%
$ 949,680 $ 8,452
Jan 12, 8 AM $ 0.000959
+0.00%
$ 949,680 $ 8,471
Jan 12, 7 AM $ 0.000959
+0.00%
$ 949,680 $ 8,544
Jan 12, 6 AM $ 0.000959
+0.00%
$ 949,680 $ 8,559
Jan 12, 5 AM $ 0.000959
+0.00%
$ 949,680 $ 8,585
Jan 12, 4 AM $ 0.000959
+0.00%
$ 949,680 $ 8,579
Jan 12, 3 AM $ 0.000959
+0.00%
$ 949,680 $ 8,586
Jan 12, 2 AM $ 0.000959
+0.00%
$ 949,680 $ 8,544
Jan 12, 1 AM $ 0.000959
+0.00%
$ 949,680 $ 8,383
Jan 12, 12 AM $ 0.000959
+2.01%
$ 949,640 $ 8,280
Jan 11, 11 PM $ 0.00094
+0.00%
$ 930,917 $ 8,265
Jan 11, 10 PM $ 0.00094
+0.00%
$ 930,917 $ 8,263
Jan 11, 9 PM $ 0.00094
+0.00%
$ 930,917 $ 8,253
Jan 11, 8 PM $ 0.00094
+0.00%
$ 930,917 $ 8,250
Jan 11, 7 PM $ 0.00094
+0.00%
$ 930,917 $ 8,250
Jan 11, 6 PM $ 0.00094
+0.00%
$ 930,917 $ 8,259
Jan 11, 5 PM $ 0.00094
+0.00%
$ 930,917 $ 8,311
Jan 11, 4 PM $ 0.00094
+0.00%
$ 930,917 $ 8,395
Jan 11, 3 PM $ 0.00094
+0.00%
$ 930,917 $ 8,542
Jan 11, 2 PM $ 0.00094
+0.00%
$ 930,917 $ 8,574
Jan 11, 1 PM $ 0.00094
+0.00%
$ 930,917 $ 8,573
Jan 11, 12 PM $ 0.00094
+0.00%
$ 930,917 $ 8,574
Jan 11, 11 AM $ 0.00094
-0.03%
$ 930,917 $ 8,580
Jan 11, 10 AM $ 0.00094
+0.00%
$ 930,917 $ 8,549
Jan 11, 9 AM $ 0.00094
+0.01%
$ 931,006 $ 8,412
Jan 11, 8 AM $ 0.00094
+0.00%
$ 930,917 $ 8,260
Jan 11, 7 AM $ 0.00094
+0.00%
$ 930,917 $ 8,130
Jan 11, 6 AM $ 0.00094
+0.00%
$ 930,917 $ 8,107
Jan 11, 5 AM $ 0.00094
+0.00%
$ 930,917 $ 8,076