Pengus Wife Historical Data

POLLY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.00094
+0.00%
$ 930,917 $ 8,076
Jan 11, 3 AM $ 0.00094
+0.00%
$ 930,917 $ 8,067
Jan 11, 2 AM $ 0.00094
+0.00%
$ 930,917 $ 8,069
Jan 11, 1 AM $ 0.00094
+0.00%
$ 930,917 $ 8,071
Jan 11, 12 AM $ 0.00094
+0.00%
$ 930,917 $ 8,070
Jan 10, 11 PM $ 0.00094
+0.00%
$ 930,917 $ 8,087
Jan 10, 10 PM $ 0.00094
+0.00%
$ 930,917 $ 8,146
Jan 10, 9 PM $ 0.00094
+0.00%
$ 930,917 $ 8,248
Jan 10, 8 PM $ 0.00094
+0.00%
$ 930,917 $ 8,383
Jan 10, 7 PM $ 0.00094
+0.00%
$ 930,917 $ 8,381
Jan 10, 6 PM $ 0.00094
+0.00%
$ 930,917 $ 8,388
Jan 10, 5 PM $ 0.00094
+0.02%
$ 931,125 $ 8,336
Jan 10, 4 PM $ 0.00094
-0.02%
$ 930,917 $ 8,258
Jan 10, 3 PM $ 0.00094
+0.01%
$ 931,046 $ 8,109
Jan 10, 2 PM $ 0.00094
+0.00%
$ 930,917 $ 8,078
Jan 10, 1 PM $ 0.00094
+0.00%
$ 930,917 $ 8,082
Jan 10, 12 PM $ 0.00094
+0.00%
$ 930,917 $ 8,089
Jan 10, 11 AM $ 0.00094
+0.00%
$ 930,917 $ 8,085
Jan 10, 10 AM $ 0.00094
+0.00%
$ 930,917 $ 8,076
Jan 10, 9 AM $ 0.00094
+0.00%
$ 930,917 $ 8,085
Jan 10, 8 AM $ 0.00094
+0.00%
$ 930,917 $ 8,085
Jan 10, 7 AM $ 0.00094
+0.00%
$ 930,917 $ 8,089
Jan 10, 6 AM $ 0.00094
+0.00%
$ 930,917 $ 8,090
Jan 10, 5 AM $ 0.00094
+0.00%
$ 930,917 $ 8,150
Jan 10, 4 AM $ 0.00094
+0.00%
$ 930,917 $ 8,309
Jan 10, 3 AM $ 0.00094
+0.00%
$ 930,917 $ 8,423
Jan 10, 2 AM $ 0.00094
+0.00%
$ 930,917 $ 8,486
Jan 10, 1 AM $ 0.00094
+0.00%
$ 930,917 $ 8,496
Jan 10, 12 AM $ 0.00094
-0.05%
$ 930,917 $ 8,498
Jan 9, 11 PM $ 0.00094
+0.00%
$ 930,917 $ 8,488
Jan 9, 10 PM $ 0.00094
+0.00%
$ 930,917 $ 8,428
Jan 9, 9 PM $ 0.00094
+0.00%
$ 930,917 $ 8,330
Jan 9, 8 PM $ 0.00094
-0.53%
$ 930,917 $ 8,192
Jan 9, 7 PM $ 0.000945
+0.00%
$ 935,838 $ 8,195
Jan 9, 6 PM $ 0.000945
+0.00%
$ 935,838 $ 8,189
Jan 9, 5 PM $ 0.000945
+0.00%
$ 935,838 $ 8,190
Jan 9, 4 PM $ 0.000945
+0.00%
$ 935,838 $ 8,185
Jan 9, 3 PM $ 0.000945
+0.00%
$ 935,838 $ 8,290
Jan 9, 2 PM $ 0.000945
-0.02%
$ 935,838 $ 8,278
Jan 9, 1 PM $ 0.000945
+0.00%
$ 936,026 $ 8,264
Jan 9, 12 PM $ 0.000945
+0.00%
$ 936,026 $ 8,246
Jan 9, 11 AM $ 0.000945
+0.00%
$ 936,026 $ 8,231
Jan 9, 10 AM $ 0.000945
+0.00%
$ 936,026 $ 8,334
Jan 9, 9 AM $ 0.000945
+0.00%
$ 936,026 $ 8,469
Jan 9, 8 AM $ 0.000945
+0.00%
$ 936,026 $ 8,462
Jan 9, 7 AM $ 0.000945
+0.00%
$ 936,026 $ 8,527
Jan 9, 6 AM $ 0.000945
+0.00%
$ 936,026 $ 8,683
Jan 9, 5 AM $ 0.000945
+0.00%
$ 936,026 $ 8,721
Jan 9, 4 AM $ 0.000945
+0.00%
$ 936,026 $ 8,601
Jan 9, 3 AM $ 0.000945
+0.00%
$ 936,026 $ 8,505