Pengus Wife Historical Data

POLLY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.000945
+0.00%
$ 936,026 $ 8,424
Jan 9, 1 AM $ 0.000945
+0.00%
$ 936,026 $ 8,397
Jan 9, 12 AM $ 0.000945
+0.00%
$ 936,026 $ 8,381
Jan 8, 11 PM $ 0.000945
+0.00%
$ 936,026 $ 8,364
Jan 8, 10 PM $ 0.000945
+0.00%
$ 936,026 $ 8,351
Jan 8, 9 PM $ 0.000945
+0.00%
$ 936,026 $ 8,331
Jan 8, 8 PM $ 0.000945
+0.00%
$ 936,026 $ 8,313
Jan 8, 7 PM $ 0.000945
+0.00%
$ 936,026 $ 8,294
Jan 8, 6 PM $ 0.000945
+0.00%
$ 936,026 $ 8,274
Jan 8, 5 PM $ 0.000945
+0.98%
$ 936,026 $ 8,253
Jan 8, 4 PM $ 0.000936
+2.95%
$ 926,976 $ 8,237
Jan 8, 3 PM $ 0.000909
+0.00%
$ 900,451 $ 8,118
Jan 8, 2 PM $ 0.000909
+0.00%
$ 900,451 $ 8,143
Jan 8, 1 PM $ 0.000909
+0.00%
$ 900,451 $ 8,427
Jan 8, 12 PM $ 0.000909
+0.00%
$ 900,451 $ 8,648
Jan 8, 11 AM $ 0.000909
+0.00%
$ 900,451 $ 8,855
Jan 8, 10 AM $ 0.000909
+0.00%
$ 900,451 $ 8,815
Jan 8, 9 AM $ 0.000909
+0.00%
$ 900,451 $ 8,699
Jan 8, 8 AM $ 0.000909
+1.78%
$ 900,451 $ 8,723
Jan 8, 7 AM $ 0.000894
-0.01%
$ 884,688 $ 8,670
Jan 8, 6 AM $ 0.000894
+0.00%
$ 884,767 $ 8,532
Jan 8, 5 AM $ 0.000894
+0.00%
$ 884,767 $ 8,458
Jan 8, 4 AM $ 0.000894
+0.00%
$ 884,767 $ 8,437
Jan 8, 3 AM $ 0.000894
+0.00%
$ 884,767 $ 8,436
Jan 8, 2 AM $ 0.000894
+0.00%
$ 884,767 $ 8,469
Jan 8, 1 AM $ 0.000894
+0.00%
$ 884,767 $ 8,504
Jan 8, 12 AM $ 0.000894
+0.00%
$ 884,767 $ 8,535
Jan 7, 11 PM $ 0.000894
+0.00%
$ 884,767 $ 8,546
Jan 7, 10 PM $ 0.000894
+0.00%
$ 884,767 $ 8,307
Jan 7, 9 PM $ 0.000894
+0.00%
$ 884,767 $ 8,068
Jan 7, 8 PM $ 0.000894
+0.49%
$ 884,767 $ 7,884
Jan 7, 2 PM $ 0.00098
-0.01%
$ 969,938 $ 6,130
Jan 7, 1 PM $ 0.00098
+0.00%
$ 970,066 $ 6,035
Jan 7, 12 PM $ 0.00098
+0.00%
$ 970,066 $ 5,572
Jan 7, 11 AM $ 0.00098
-1.04%
$ 970,066 $ 5,126
Jan 7, 10 AM $ 0.00099
+0.00%
$ 980,285 $ 4,809
Jan 7, 9 AM $ 0.00099
+0.00%
$ 980,285 $ 4,532
Jan 7, 8 AM $ 0.00099
+0.00%
$ 980,285 $ 4,263
Jan 7, 7 AM $ 0.00099
+0.00%
$ 980,285 $ 3,995
Jan 7, 6 AM $ 0.00099
-0.01%
$ 980,285 $ 3,725
Jan 7, 5 AM $ 0.00099
+0.00%
$ 980,285 $ 3,450
Jan 7, 4 AM $ 0.00099
+0.00%
$ 980,285 $ 3,179
Jan 7, 3 AM $ 0.00099
+0.00%
$ 980,285 $ 2,910
Jan 7, 2 AM $ 0.00099
+0.00%
$ 980,285 $ 2,684
Jan 7, 1 AM $ 0.00099
+0.00%
$ 980,285 $ 2,600
Jan 7, 12 AM $ 0.00099
+0.00%
$ 980,285 $ 2,331
Jan 6, 11 PM $ 0.00099
+0.00%
$ 980,285 $ 2,088
Jan 6, 10 PM $ 0.00099
-1.04%
$ 980,285 $ 2,115
Jan 6, 9 PM $ 0.001
-3.95%
$ 990,572 $ 2,164
Jan 6, 8 PM $ 0.00104
+1.05%
$ 1.03 million $ 2,113