Pengus Wife Historical Data

POLLY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.00103
+0.00%
$ 1.02 million $ 2,114
Jan 6, 6 PM $ 0.00103
+0.00%
$ 1.02 million $ 2,102
Jan 6, 5 PM $ 0.00103
+0.00%
$ 1.02 million $ 2,123
Jan 6, 4 PM $ 0.00103
+0.00%
$ 1.02 million $ 2,091
Jan 6, 3 PM $ 0.00103
+0.00%
$ 1.02 million $ 2,084
Jan 6, 2 PM $ 0.00103
+0.00%
$ 1.02 million $ 2,065
Jan 6, 1 PM $ 0.00103
+0.00%
$ 1.02 million $ 2,067
Jan 6, 12 PM $ 0.00103
+0.00%
$ 1.02 million $ 2,071
Jan 6, 11 AM $ 0.00103
+0.00%
$ 1.02 million $ 2,072
Jan 6, 10 AM $ 0.00103
+0.00%
$ 1.02 million $ 2,074
Jan 6, 9 AM $ 0.00103
+0.00%
$ 1.02 million $ 2,097
Jan 6, 8 AM $ 0.00103
+0.00%
$ 1.02 million $ 2,102
Jan 6, 7 AM $ 0.00103
+0.00%
$ 1.02 million $ 2,104
Jan 6, 6 AM $ 0.00103
+0.00%
$ 1.02 million $ 2,107
Jan 6, 5 AM $ 0.00103
+0.00%
$ 1.02 million $ 2,130
Jan 6, 4 AM $ 0.00103
+0.00%
$ 1.02 million $ 2,163
Jan 6, 3 AM $ 0.00103
+1.09%
$ 1.02 million $ 2,192
Jan 6, 2 AM $ 0.00102
-1.03%
$ 1.01 million $ 2,153
Jan 6, 1 AM $ 0.00103
+0.00%
$ 1.02 million $ 1,970
Jan 6, 12 AM $ 0.00103
+0.00%
$ 1.02 million $ 1,973
Jan 5, 11 PM $ 0.00103
+0.00%
$ 1.02 million $ 1,976
Jan 5, 10 PM $ 0.00103
+0.01%
$ 1.02 million $ 1,957
Jan 5, 9 PM $ 0.00103
+0.00%
$ 1.02 million $ 1,912
Jan 5, 8 PM $ 0.00103
+0.00%
$ 1.02 million $ 1,914
Jan 5, 7 PM $ 0.00103
-1.76%
$ 1.02 million $ 1,916
Jan 5, 6 PM $ 0.00105
-1.33%
$ 1.04 million $ 1,917
Jan 5, 5 PM $ 0.00106
+0.82%
$ 1.05 million $ 1,878
Jan 5, 4 PM $ 0.00105
+0.00%
$ 1.04 million $ 1,878
Jan 5, 3 PM $ 0.00105
+0.00%
$ 1.04 million $ 1,864
Jan 5, 2 PM $ 0.00105
-0.16%
$ 1.04 million $ 1,867
Jan 5, 1 PM $ 0.00106
+0.00%
$ 1.05 million $ 1,869
Jan 5, 12 PM $ 0.00106
+0.00%
$ 1.05 million $ 1,868
Jan 5, 11 AM $ 0.00106
+0.01%
$ 1.05 million $ 1,870
Jan 5, 10 AM $ 0.00106
-1.99%
$ 1.05 million $ 1,878
Jan 5, 9 AM $ 0.00108
+0.00%
$ 1.07 million $ 1,880
Jan 5, 8 AM $ 0.00108
+0.00%
$ 1.07 million $ 1,897
Jan 5, 7 AM $ 0.00108
+0.00%
$ 1.07 million $ 1,898
Jan 5, 6 AM $ 0.00108
+0.01%
$ 1.07 million $ 1,898
Jan 5, 5 AM $ 0.00108
-0.01%
$ 1.07 million $ 1,879
Jan 5, 4 AM $ 0.00108
+0.00%
$ 1.07 million $ 1,892
Jan 5, 3 AM $ 0.00108
+0.00%
$ 1.07 million $ 1,871
Jan 5, 2 AM $ 0.00108
+0.00%
$ 1.07 million $ 2,162
Jan 5, 1 AM $ 0.00108
+0.00%
$ 1.07 million $ 2,160
Jan 5, 12 AM $ 0.00108
+0.00%
$ 1.07 million $ 2,158
Jan 4, 11 PM $ 0.00108
+0.00%
$ 1.07 million $ 2,195
Jan 4, 10 PM $ 0.00108
+0.00%
$ 1.07 million $ 2,190
Jan 4, 9 PM $ 0.00108
+0.00%
$ 1.07 million $ 2,186
Jan 4, 8 PM $ 0.00108
+0.00%
$ 1.07 million $ 2,183
Jan 4, 7 PM $ 0.00108
+0.00%
$ 1.07 million $ 2,179
Jan 4, 6 PM $ 0.00108
+0.00%
$ 1.07 million $ 2,238