Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pengus Wife Historical Data

POLLY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2025 $0.00189
-15.02%
$1.87 million $2,033
Oct 28, 2025 $0.00223
-3.03%
$2.2 million $1,993
Oct 27, 2025 $0.0023
+4.08%
$2.27 million $2,034
Oct 26, 2025 $0.00221
+0.00%
$2.18 million $1,926
Oct 25, 2025 $0.00221
+6.02%
$2.18 million $1,968
Oct 24, 2025 $0.00208
+3.71%
$2.06 million $2,985
Oct 23, 2025 $0.00201
-16.92%
$1.99 million $1,980
Oct 22, 2025 $0.00241
-6.63%
$2.39 million $2,208
Oct 21, 2025 $0.00264
-9.70%
$2.56 million $2,536
Oct 20, 2025 $0.00292
+2.02%
$2.89 million $2,554
Oct 19, 2025 $0.00286
+2.02%
$2.84 million $2,580
Oct 18, 2025 $0.00281
+3.54%
$2.78 million $2,520
Oct 17, 2025 $0.00271
-17.85%
$2.68 million $2,828
Oct 16, 2025 $0.0033
+17.04%
$3.26 million $3,316
Oct 15, 2025 $0.00282
+7.64%
$2.79 million $3,235
Oct 14, 2025 $0.00262
-8.21%
$2.59 million $2,758
Oct 13, 2025 $0.00285
+6.10%
$2.82 million $2,826
Oct 12, 2025 $0.00307
+54.45%
$3.04 million $6,556
Oct 11, 2025 $0.00199
-2.93%
$1.97 million $1,971
Oct 10, 2025 $0.00205
-4.26%
$2.03 million $3,470
Oct 9, 2025 $0.00224
-14.21%
$2.22 million $3,109
Oct 8, 2025 $0.00257
-10.96%
$2.54 million $2,879
Oct 7, 2025 $0.00288
-0.38%
$2.85 million $2,984
Oct 6, 2025 $0.00306
+3.62%
$3.03 million $4,903
Oct 5, 2025 $0.00326
-5.53%
$3.23 million $3,033
Oct 4, 2025 $0.00345
-6.11%
$3.42 million $3,317
Oct 3, 2025 $0.00368
-5.91%
$3.64 million $4,088
Oct 2, 2025 $0.00391
-2.52%
$3.87 million $4,019
Oct 1, 2025 $0.00406
+8.61%
$3.97 million $4,831
Sep 30, 2025 $0.00374
+6.80%
$3.7 million $5,969
Sep 29, 2025 $0.0035
+10.65%
$3.47 million $3,858
Sep 28, 2025 $0.00314
-15.82%
$3.13 million $3,848
Sep 27, 2025 $0.00309
+4.74%
$3.06 million $10,755
Sep 26, 2025 $0.00294
+11.66%
$2.91 million $3,835
Sep 25, 2025 $0.00263
+1.62%
$2.61 million $3,950
Sep 24, 2025 $0.00289
-8.78%
$2.56 million $3,516
Sep 23, 2025 $0.00317
-12.30%
$3.13 million $6,266
Sep 22, 2025 $0.00357
+18.12%
$3.72 million $6,096
Sep 21, 2025 $0.00372
-10.06%
$2.99 million $6,609
Sep 20, 2025 $0.00418
-1.95%
$4.1 million $7,279
Sep 19, 2025 $0.00421
-10.07%
$4.23 million $7,924
Sep 18, 2025 $0.00463
-3.10%
$4.63 million $10,324
Sep 17, 2025 $0.00478
-7.67%
$4.73 million $8,737
Sep 16, 2025 $0.00508
-1.68%
$5.12 million $8,842
Sep 15, 2025 $0.00516
-13.46%
$5.12 million $10,456
Sep 14, 2025 $0.00596
-3.36%
$5.93 million $10,213
Sep 13, 2025 $0.00615
-0.26%
$6.09 million $11,892
Sep 12, 2025 $0.00617
-2.77%
$6.11 million $10,821
Sep 11, 2025 $0.00635
+5.13%
$6.29 million $11,000
Sep 10, 2025 $0.00597
-3.15%
$5.91 million $5,511