Pengus Wife Historical Data

POLLY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.000489
+0.00%
$ 484,380 $ 4,288
Mar 22, 12 AM $ 0.000489
+0.00%
$ 484,380 $ 4,289
Mar 21, 11 PM $ 0.000489
+0.00%
$ 484,380 $ 4,282
Mar 21, 10 PM $ 0.000489
+0.00%
$ 484,380 $ 4,181
Mar 21, 9 PM $ 0.000489
+0.00%
$ 484,380 $ 4,081
Mar 21, 8 PM $ 0.000489
+0.00%
$ 484,380 $ 3,999
Mar 21, 7 PM $ 0.000489
+0.00%
$ 484,380 $ 3,926
Mar 21, 6 PM $ 0.000489
-0.03%
$ 484,231 $ 3,812
Mar 21, 5 PM $ 0.000489
+0.00%
$ 484,380 $ 3,637
Mar 21, 4 PM $ 0.000489
+0.00%
$ 484,380 $ 3,439
Mar 21, 3 PM $ 0.000489
+0.00%
$ 484,380 $ 3,324
Mar 21, 2 PM $ 0.000489
+0.00%
$ 484,380 $ 3,218
Mar 21, 1 PM $ 0.000489
+0.00%
$ 484,380 $ 3,121
Mar 21, 12 PM $ 0.000489
+0.00%
$ 484,380 $ 3,019
Mar 21, 11 AM $ 0.000489
+0.00%
$ 484,380 $ 2,916
Mar 21, 10 AM $ 0.000489
+0.00%
$ 484,380 $ 2,815
Mar 21, 9 AM $ 0.000489
+0.00%
$ 484,380 $ 2,714
Mar 21, 8 AM $ 0.000489
+0.00%
$ 484,380 $ 2,614
Mar 21, 7 AM $ 0.000489
+0.00%
$ 484,380 $ 2,556
Mar 21, 6 AM $ 0.000489
+0.00%
$ 484,380 $ 2,458
Mar 21, 5 AM $ 0.000489
+0.00%
$ 484,380 $ 2,362
Mar 21, 4 AM $ 0.000489
+0.00%
$ 484,380 $ 2,264
Mar 21, 3 AM $ 0.000489
+0.00%
$ 484,380 $ 2,167
Mar 21, 2 AM $ 0.000489
+0.00%
$ 484,380 $ 2,070
Mar 21, 1 AM $ 0.000489
+0.00%
$ 484,380 $ 1,951
Mar 21, 12 AM $ 0.000489
+0.00%
$ 484,380 $ 1,878
Mar 20, 11 PM $ 0.000489
+0.00%
$ 484,380 $ 1,787
Mar 20, 10 PM $ 0.000489
+0.00%
$ 484,380 $ 1,790
Mar 20, 9 PM $ 0.000489
-0.03%
$ 484,241 $ 1,802
Mar 20, 8 PM $ 0.000489
+0.00%
$ 484,380 $ 1,826
Mar 20, 7 PM $ 0.000489
+0.00%
$ 484,380 $ 1,834
Mar 20, 6 PM $ 0.000489
-0.01%
$ 484,310 $ 1,830
Mar 20, 5 PM $ 0.000489
+0.00%
$ 484,380 $ 1,829
Mar 20, 4 PM $ 0.000489
+0.00%
$ 484,380 $ 1,833
Mar 20, 3 PM $ 0.000489
+0.00%
$ 484,380 $ 1,837
Mar 20, 2 PM $ 0.000489
+0.00%
$ 484,380 $ 1,841
Mar 20, 1 PM $ 0.000489
+0.00%
$ 484,380 $ 1,843
Mar 20, 12 PM $ 0.000489
+0.00%
$ 484,380 $ 1,848
Mar 20, 11 AM $ 0.000489
+0.00%
$ 484,380 $ 1,902
Mar 20, 10 AM $ 0.000489
+0.00%
$ 484,380 $ 1,911
Mar 20, 9 AM $ 0.000489
-1.95%
$ 484,380 $ 1,921
Mar 20, 8 AM $ 0.000499
-3.95%
$ 494,033 $ 1,929
Mar 20, 7 AM $ 0.000519
+0.00%
$ 514,361 $ 1,900
Mar 20, 6 AM $ 0.000519
+0.00%
$ 514,361 $ 1,925
Mar 20, 5 AM $ 0.000519
+0.00%
$ 514,361 $ 1,955
Mar 20, 4 AM $ 0.000519
+0.00%
$ 514,361 $ 2,003
Mar 20, 3 AM $ 0.000519
+0.00%
$ 514,361 $ 2,023
Mar 20, 2 AM $ 0.000519
+0.00%
$ 514,361 $ 2,000
Mar 20, 1 AM $ 0.000519
+0.00%
$ 514,361 $ 2,008
Mar 20, 12 AM $ 0.000519
+0.00%
$ 514,361 $ 2,019