Pengus Wife Historical Data

POLLY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00108
+0.00%
$ 1.07 million $ 2,246
Jan 4, 4 PM $ 0.00108
+0.00%
$ 1.07 million $ 2,272
Jan 4, 3 PM $ 0.00108
+0.00%
$ 1.07 million $ 2,319
Jan 4, 2 PM $ 0.00108
+0.00%
$ 1.07 million $ 2,334
Jan 4, 1 PM $ 0.00108
+0.00%
$ 1.07 million $ 2,329
Jan 4, 12 PM $ 0.00108
+0.00%
$ 1.07 million $ 2,337
Jan 4, 11 AM $ 0.00108
+0.00%
$ 1.07 million $ 2,349
Jan 4, 10 AM $ 0.00108
+0.00%
$ 1.07 million $ 2,347
Jan 4, 9 AM $ 0.00108
+0.00%
$ 1.07 million $ 2,323
Jan 4, 8 AM $ 0.00108
+0.00%
$ 1.07 million $ 2,615
Jan 4, 7 AM $ 0.00108
+0.00%
$ 1.07 million $ 2,705
Jan 4, 6 AM $ 0.00108
-1.97%
$ 1.07 million $ 3,035
Jan 4, 5 AM $ 0.0011
+0.00%
$ -- $ 3,275
Jan 4, 3 AM $ 0.00105
+0.00%
$ -- $ 2,999
Jan 4, 2 AM $ 0.00105
+0.00%
$ -- $ 3,000
Jan 4, 1 AM $ 0.00105
+0.02%
$ -- $ 3,011
Jan 4, 12 AM $ 0.00105
+4.05%
$ -- $ 3,076
Jan 3, 11 PM $ 0.00101
+0.00%
$ 1 million $ 3,275
Jan 3, 10 PM $ 0.00101
+0.00%
$ 1 million $ 3,721
Jan 3, 9 PM $ 0.00101
+0.00%
$ 1 million $ 4,034
Jan 3, 8 PM $ 0.00101
+0.01%
$ 1 million $ 4,332
Jan 3, 7 PM $ 0.00101
+0.00%
$ 1 million $ 4,647
Jan 3, 6 PM $ 0.00101
+0.00%
$ 1 million $ 4,800
Jan 3, 5 PM $ 0.00101
+0.00%
$ 1 million $ 5,002
Jan 3, 4 PM $ 0.00101
+0.00%
$ 1 million $ 5,183
Jan 3, 3 PM $ 0.00101
+0.00%
$ 1 million $ 5,396
Jan 3, 2 PM $ 0.00101
+0.00%
$ 1 million $ 5,570
Jan 3, 8 AM $ 0.00108
+0.01%
$ 1.07 million $ 6,343
Jan 3, 7 AM $ 0.00108
-0.99%
$ 1.07 million $ 6,502
Jan 3, 6 AM $ 0.00104
-1.97%
$ 1.03 million $ 6,231
Jan 3, 5 AM $ 0.00106
+0.00%
$ 1.05 million $ 6,498
Jan 3, 4 AM $ 0.00106
+0.00%
$ 1.05 million $ 6,714
Jan 2, 10 PM $ 0.000884
+0.06%
$ 875,331 $ 6,896
Jan 2, 9 PM $ 0.000884
+10.50%
$ 874,846 $ 6,856
Jan 2, 8 PM $ 0.0008
-3.95%
$ 791,725 $ 6,725
Jan 2, 7 PM $ 0.000833
+0.00%
$ 824,300 $ 6,576
Jan 2, 6 PM $ 0.000833
+0.00%
$ 824,300 $ 6,525
Jan 2, 5 PM $ 0.000833
+0.03%
$ 824,300 $ 6,476
Jan 2, 4 PM $ 0.000832
+8.26%
$ 824,062 $ 6,431
Jan 2, 3 PM $ 0.000769
+0.02%
$ 761,219 $ 6,333
Jan 2, 2 PM $ 0.000769
+4.05%
$ 761,031 $ 6,305
Jan 2, 1 PM $ 0.000739
+0.00%
$ 731,396 $ 6,341
Jan 2, 12 PM $ 0.000739
+0.00%
$ 731,396 $ 6,463
Jan 2, 11 AM $ 0.000739
+0.02%
$ 731,396 $ 6,461
Jan 2, 10 AM $ 0.000739
+4.05%
$ 731,218 $ 6,469
Jan 2, 9 AM $ 0.00071
+0.00%
$ 702,752 $ 6,426
Jan 2, 8 AM $ 0.00071
-0.02%
$ 702,752 $ 6,424
Jan 2, 7 AM $ 0.00071
+0.02%
$ 702,861 $ 6,370
Jan 2, 6 AM $ 0.00071
+0.00%
$ 702,752 $ 6,258
Jan 2, 5 AM $ 0.00071
+0.00%
$ 702,752 $ 6,136