Pengus Wife Historical Data

POLLY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.00071
+1.26%
$ 702,752 $ 6,016
Jan 2, 3 AM $ 0.000701
+2.01%
$ 694,009 $ 6,014
Jan 2, 2 AM $ 0.000687
+0.00%
$ 680,326 $ 5,956
Jan 2, 1 AM $ 0.000687
+0.00%
$ 680,326 $ 5,960
Jan 2, 12 AM $ 0.000687
+0.00%
$ 680,326 $ 5,964
Jan 1, 11 PM $ 0.000687
+0.00%
$ 680,326 $ 5,969
Jan 1, 10 PM $ 0.000687
+0.00%
$ 680,326 $ 5,976
Jan 1, 9 PM $ 0.000687
+0.00%
$ 680,326 $ 5,981
Jan 1, 8 PM $ 0.000687
+0.00%
$ 680,326 $ 5,985
Jan 1, 7 PM $ 0.000687
+0.00%
$ 680,326 $ 6,004
Jan 1, 6 PM $ 0.000687
+0.00%
$ 680,326 $ 6,094
Jan 1, 5 PM $ 0.000687
+0.00%
$ 680,326 $ 6,215
Jan 1, 4 PM $ 0.000687
+0.00%
$ 680,326 $ 6,243
Jan 1, 3 PM $ 0.000687
+0.00%
$ 680,326 $ 6,248
Jan 1, 2 PM $ 0.000687
+0.01%
$ 680,326 $ 6,254
Jan 1, 1 PM $ 0.000687
-1.99%
$ 680,266 $ 6,175
Jan 1, 12 PM $ 0.000701
+0.00%
$ 694,079 $ 6,049
Jan 1, 11 AM $ 0.000701
+0.00%
$ 694,079 $ 6,035
Jan 1, 10 AM $ 0.000701
+0.00%
$ 694,079 $ 6,076
Jan 1, 9 AM $ 0.000701
+0.00%
$ 694,079 $ 6,071
Jan 1, 8 AM $ 0.000701
+0.00%
$ 694,079 $ 6,066
Jan 1, 7 AM $ 0.000701
+0.00%
$ 694,079 $ 6,062
Jan 1, 6 AM $ 0.000701
+0.00%
$ 694,079 $ 6,055
Jan 1, 5 AM $ 0.000701
+0.00%
$ 694,079 $ 6,052
Jan 1, 4 AM $ 0.000701
+0.00%
$ 694,079 $ 6,051
Jan 1, 3 AM $ 0.000701
+0.00%
$ 694,079 $ 6,048
Jan 1, 2 AM $ 0.000701
+0.00%
$ 694,079 $ 6,040
Jan 1, 1 AM $ 0.000701
+0.00%
$ 694,079 $ 6,036
Jan 1, 12 AM $ 0.000701
+0.00%
$ 694,079 $ 6,032
Dec 31, 11 PM $ 0.000701
+0.00%
$ 694,079 $ 6,027
Dec 31, 10 PM $ 0.000701
+0.00%
$ 694,079 $ 6,023
Dec 31, 9 PM $ 0.000701
+0.00%
$ 694,079 $ 6,018
Dec 31, 8 PM $ 0.000701
+0.00%
$ 694,079 $ 6,013
Dec 31, 7 PM $ 0.000701
+0.00%
$ 694,079 $ 5,995
Dec 31, 6 PM $ 0.000701
+0.00%
$ 694,079 $ 5,905
Dec 31, 5 PM $ 0.000701
+0.00%
$ 694,079 $ 5,785
Dec 31, 4 PM $ 0.000701
+0.00%
$ 694,079 $ 5,818
Dec 31, 3 PM $ 0.000701
+0.00%
$ 694,079 $ 5,884
Dec 31, 2 PM $ 0.000701
+0.00%
$ 694,079 $ 5,951
Dec 31, 1 PM $ 0.000701
+0.00%
$ 694,079 $ 5,958
Dec 31, 12 PM $ 0.000701
+0.00%
$ 694,079 $ 5,990
Dec 31, 11 AM $ 0.000701
+2.01%
$ 694,079 $ 5,988
Dec 31, 10 AM $ 0.000687
+0.00%
$ 680,395 $ 5,923
Dec 31, 9 AM $ 0.000687
+0.00%
$ 680,395 $ 5,923
Dec 31, 8 AM $ 0.000687
+0.00%
$ 680,395 $ 5,924
Dec 31, 7 AM $ 0.000687
+0.00%
$ 680,395 $ 5,930
Dec 31, 6 AM $ 0.000687
+0.00%
$ 680,395 $ 5,936
Dec 31, 5 AM $ 0.000687
+0.00%
$ 680,395 $ 5,931
Dec 31, 4 AM $ 0.000687
+0.00%
$ 680,395 $ 5,932
Dec 31, 3 AM $ 0.000687
+0.00%
$ 680,395 $ 5,930