Pengus Wife Historical Data

POLLY Page 42
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.000687
+0.00%
$ 680,395 $ 5,935
Dec 31, 1 AM $ 0.000687
+0.00%
$ 680,395 $ 5,937
Dec 31, 12 AM $ 0.000687
+0.00%
$ 680,395 $ 5,937
Dec 30, 11 PM $ 0.000687
+0.00%
$ 680,395 $ 5,940
Dec 30, 10 PM $ 0.000687
+0.00%
$ 680,395 $ 5,976
Dec 30, 9 PM $ 0.000687
+0.00%
$ 680,395 $ 5,985
Dec 30, 8 PM $ 0.000687
+0.00%
$ 680,395 $ 6,033
Dec 30, 7 PM $ 0.000687
+0.00%
$ 680,395 $ 6,132
Dec 30, 6 PM $ 0.000687
+0.00%
$ 680,395 $ 6,268
Dec 30, 5 PM $ 0.000687
+0.00%
$ 680,395 $ 6,330
Dec 30, 4 PM $ 0.000687
+0.00%
$ 680,395 $ 6,278
Dec 30, 3 PM $ 0.000687
+0.00%
$ 680,395 $ 6,212
Dec 30, 2 PM $ 0.000687
+0.00%
$ 680,395 $ 6,148
Dec 30, 1 PM $ 0.000687
+0.00%
$ 680,395 $ 6,143
Dec 30, 12 PM $ 0.000687
+0.00%
$ 680,395 $ 6,102
Dec 30, 11 AM $ 0.000687
+0.00%
$ 680,395 $ 6,144
Dec 30, 10 AM $ 0.000687
+0.00%
$ 680,395 $ 6,038
Dec 30, 9 AM $ 0.000687
+0.00%
$ 680,395 $ 6,142
Dec 30, 8 AM $ 0.000687
+0.00%
$ 680,395 $ 6,157
Dec 30, 7 AM $ 0.000687
+0.00%
$ 680,395 $ 6,150
Dec 30, 6 AM $ 0.000687
+0.00%
$ 680,395 $ 6,151
Dec 30, 5 AM $ 0.000687
+0.00%
$ 680,395 $ 6,154
Dec 30, 4 AM $ 0.000687
+0.00%
$ 680,395 $ 6,150
Dec 30, 3 AM $ 0.000687
+0.00%
$ 680,395 $ 6,149
Dec 30, 2 AM $ 0.000687
+0.00%
$ 680,395 $ 6,172
Dec 30, 1 AM $ 0.000687
+0.00%
$ 680,395 $ 6,171
Dec 30, 12 AM $ 0.000687
-1.75%
$ 680,395 $ 6,171
Dec 29, 11 PM $ 0.000699
-1.99%
$ 692,534 $ 6,278
Dec 29, 10 PM $ 0.000714
+0.73%
$ 706,604 $ 6,375
Dec 29, 9 PM $ 0.000708
+0.00%
$ 701,465 $ 6,328
Dec 29, 8 PM $ 0.000708
+0.00%
$ 701,465 $ 6,305
Dec 29, 7 PM $ 0.000708
+0.00%
$ 701,465 $ 6,270
Dec 29, 6 PM $ 0.000708
-0.01%
$ 701,386 $ 6,295
Dec 29, 5 PM $ 0.000708
+0.00%
$ 701,465 $ 6,339
Dec 29, 4 PM $ 0.000708
+0.00%
$ 701,465 $ 6,340
Dec 29, 3 PM $ 0.000708
+0.00%
$ 701,465 $ 6,341
Dec 29, 2 PM $ 0.000708
+0.00%
$ 701,465 $ 6,341
Dec 29, 1 PM $ 0.000708
-1.97%
$ 701,465 $ 6,340
Dec 29, 12 PM $ 0.000723
-1.99%
$ 715,564 $ 6,472
Dec 29, 10 AM $ 0.000783
+0.00%
$ 775,398 $ 6,858
Dec 29, 9 AM $ 0.000783
+0.00%
$ 775,398 $ 6,858
Dec 29, 8 AM $ 0.000783
+0.00%
$ 775,398 $ 6,840
Dec 29, 7 AM $ 0.000783
+0.00%
$ 775,398 $ 6,838
Dec 29, 6 AM $ 0.000783
+0.00%
$ 775,398 $ 6,834
Dec 29, 5 AM $ 0.000783
+0.00%
$ 775,398 $ 6,834
Dec 29, 4 AM $ 0.000783
+1.66%
$ 775,398 $ 6,829
Dec 29, 3 AM $ 0.00077
+2.01%
$ 762,704 $ 6,718
Dec 29, 2 AM $ 0.000755
+0.00%
$ 747,664 $ 6,565
Dec 29, 1 AM $ 0.000755
+0.00%
$ 747,664 $ 6,613
Dec 29, 12 AM $ 0.000755
+0.00%
$ 747,664 $ 6,757