Pengus Wife Historical Data

POLLY Page 43
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.000755
+0.00%
$ 747,664 $ 6,910
Dec 28, 10 PM $ 0.000755
+0.00%
$ 747,664 $ 6,912
Dec 28, 9 PM $ 0.000755
+0.00%
$ 747,664 $ 6,916
Dec 28, 8 PM $ 0.000755
+0.01%
$ 747,664 $ 6,896
Dec 28, 7 PM $ 0.000755
+0.00%
$ 747,664 $ 6,831
Dec 28, 6 PM $ 0.000755
+0.00%
$ 747,664 $ 6,670
Dec 28, 5 PM $ 0.000755
+0.00%
$ 747,664 $ 6,567
Dec 28, 4 PM $ 0.000755
+0.00%
$ 747,664 $ 6,567
Dec 28, 3 PM $ 0.000755
+0.00%
$ 747,664 $ 6,566
Dec 28, 2 PM $ 0.000755
+0.00%
$ 747,664 $ 6,564
Dec 28, 1 PM $ 0.000755
+0.00%
$ 747,664 $ 6,622
Dec 28, 12 PM $ 0.000755
+0.00%
$ 747,664 $ 6,621
Dec 28, 11 AM $ 0.000755
+0.00%
$ 747,664 $ 6,621
Dec 28, 10 AM $ 0.000755
+0.00%
$ 747,664 $ 6,622
Dec 28, 9 AM $ 0.000755
+0.00%
$ 747,664 $ 6,627
Dec 28, 8 AM $ 0.000755
+0.00%
$ 747,664 $ 6,627
Dec 28, 7 AM $ 0.000755
+0.00%
$ 747,664 $ 6,648
Dec 28, 6 AM $ 0.000755
+0.00%
$ 747,664 $ 6,735
Dec 28, 5 AM $ 0.000755
+0.00%
$ 747,664 $ 6,907
Dec 28, 4 AM $ 0.000755
+0.00%
$ 747,664 $ 6,916
Dec 28, 3 AM $ 0.000755
+0.00%
$ 747,664 $ 6,916
Dec 28, 2 AM $ 0.000755
+0.00%
$ 747,664 $ 6,926
Dec 28, 1 AM $ 0.000755
+0.00%
$ 747,664 $ 6,879
Dec 28, 12 AM $ 0.000755
+0.00%
$ 747,664 $ 6,742
Dec 27, 11 PM $ 0.000755
+0.00%
$ 747,664 $ 6,592
Dec 27, 10 PM $ 0.000755
+0.00%
$ 747,664 $ 6,590
Dec 27, 9 PM $ 0.000755
+0.00%
$ 747,664 $ 6,585
Dec 27, 8 PM $ 0.000755
+0.00%
$ 747,664 $ 6,580
Dec 27, 7 PM $ 0.000755
+0.00%
$ 747,664 $ 6,580
Dec 27, 6 PM $ 0.000755
+0.00%
$ 747,664 $ 6,581
Dec 27, 5 PM $ 0.000755
+0.00%
$ 747,664 $ 6,584
Dec 27, 4 PM $ 0.000755
+0.00%
$ 747,664 $ 6,604
Dec 27, 3 PM $ 0.000755
+0.02%
$ 747,664 $ 6,605
Dec 27, 2 PM $ 0.000755
+2.01%
$ 747,536 $ 6,660
Dec 27, 1 PM $ 0.00074
+0.00%
$ 732,793 $ 6,583
Dec 27, 12 PM $ 0.00074
+0.00%
$ 732,793 $ 6,762
Dec 27, 11 AM $ 0.00074
+0.00%
$ 732,793 $ 6,777
Dec 27, 10 AM $ 0.00074
+0.00%
$ 732,793 $ 6,808
Dec 27, 9 AM $ 0.00074
+0.00%
$ 732,793 $ 6,861
Dec 27, 8 AM $ 0.00074
+0.00%
$ 732,793 $ 6,867
Dec 27, 7 AM $ 0.00074
+0.00%
$ 732,793 $ 6,851
Dec 27, 6 AM $ 0.00074
+0.00%
$ 732,793 $ 6,769
Dec 27, 5 AM $ 0.00074
+0.00%
$ 732,793 $ 6,592
Dec 27, 4 AM $ 0.00074
+0.00%
$ 732,793 $ 6,581
Dec 27, 3 AM $ 0.00074
+0.00%
$ 732,793 $ 6,572
Dec 27, 2 AM $ 0.00074
+0.00%
$ 732,793 $ 6,570
Dec 27, 1 AM $ 0.00074
+0.00%
$ 732,793 $ 6,570
Dec 27, 12 AM $ 0.00074
+0.00%
$ 732,793 $ 6,561
Dec 26, 11 PM $ 0.00074
+0.00%
$ 732,793 $ 6,566
Dec 26, 10 PM $ 0.00074
+0.00%
$ 732,793 $ 6,566