Pengus Wife Historical Data

POLLY Page 44
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.00074
+0.00%
$ 732,793 $ 6,569
Dec 26, 8 PM $ 0.00074
+0.00%
$ 732,793 $ 6,576
Dec 26, 7 PM $ 0.00074
+0.00%
$ 732,793 $ 6,656
Dec 26, 6 PM $ 0.00074
+0.01%
$ 732,793 $ 6,709
Dec 26, 5 PM $ 0.00074
-1.99%
$ 732,743 $ 6,714
Dec 26, 4 PM $ 0.000755
+0.00%
$ 747,635 $ 6,829
Dec 26, 3 PM $ 0.000755
-0.03%
$ 747,635 $ 6,859
Dec 26, 2 PM $ 0.000755
+0.00%
$ 747,635 $ 6,804
Dec 26, 1 PM $ 0.000755
+0.02%
$ 747,783 $ 6,708
Dec 26, 12 PM $ 0.000755
+0.00%
$ 747,635 $ 6,522
Dec 26, 11 AM $ 0.000755
+2.00%
$ 747,635 $ 6,503
Dec 26, 10 AM $ 0.00074
+0.00%
$ 732,951 $ 6,342
Dec 26, 9 AM $ 0.00074
+0.00%
$ 732,951 $ 6,290
Dec 26, 8 AM $ 0.00074
+0.00%
$ 732,951 $ 6,290
Dec 26, 7 AM $ 0.00074
+0.00%
$ 732,951 $ 6,324
Dec 26, 6 AM $ 0.00074
+0.00%
$ 732,951 $ 6,321
Dec 26, 5 AM $ 0.00074
+0.00%
$ 732,951 $ 6,321
Dec 26, 4 AM $ 0.00074
+0.00%
$ 732,951 $ 6,321
Dec 26, 3 AM $ 0.00074
+0.00%
$ 732,951 $ 6,326
Dec 26, 2 AM $ 0.00074
+0.00%
$ 732,951 $ 6,487
Dec 26, 1 AM $ 0.00074
+0.00%
$ 732,951 $ 6,709
Dec 26, 12 AM $ 0.00074
+0.00%
$ 732,951 $ 6,774
Dec 25, 11 PM $ 0.00074
+0.00%
$ 732,951 $ 6,795
Dec 25, 10 PM $ 0.00074
+0.00%
$ 732,951 $ 6,795
Dec 25, 9 PM $ 0.00074
+0.00%
$ 732,951 $ 6,792
Dec 25, 8 PM $ 0.00074
-0.02%
$ 732,951 $ 6,785
Dec 25, 7 PM $ 0.00074
+0.00%
$ 732,951 $ 6,698
Dec 25, 6 PM $ 0.00074
+0.00%
$ 732,951 $ 6,654
Dec 25, 5 PM $ 0.00074
+0.00%
$ 732,951 $ 6,653
Dec 25, 4 PM $ 0.00074
+0.00%
$ 732,951 $ 6,652
Dec 25, 3 PM $ 0.00074
+0.00%
$ 732,951 $ 6,624
Dec 25, 2 PM $ 0.00074
+0.00%
$ 732,951 $ 6,623
Dec 25, 1 PM $ 0.00074
+0.00%
$ 732,951 $ 6,611
Dec 25, 12 PM $ 0.00074
+0.00%
$ 732,951 $ 6,608
Dec 25, 11 AM $ 0.00074
+0.00%
$ 732,951 $ 6,611
Dec 25, 10 AM $ 0.00074
+0.00%
$ 732,951 $ 6,611
Dec 25, 9 AM $ 0.00074
+0.02%
$ 732,951 $ 6,641
Dec 25, 8 AM $ 0.00074
+4.05%
$ 732,773 $ 6,792
Dec 25, 7 AM $ 0.000711
+0.00%
$ 704,237 $ 6,587
Dec 25, 6 AM $ 0.000711
+0.00%
$ 704,237 $ 6,588
Dec 25, 5 AM $ 0.000711
+0.00%
$ 704,237 $ 6,598
Dec 25, 4 AM $ 0.000711
+1.25%
$ 704,237 $ 6,599
Dec 25, 3 AM $ 0.000703
+1.00%
$ 695,574 $ 6,521
Dec 25, 2 AM $ 0.000696
-1.99%
$ 681,722 $ 6,372
Dec 25, 1 AM $ 0.00071
+0.00%
$ 702,663 $ 6,214
Dec 25, 12 AM $ 0.00071
+0.01%
$ 702,703 $ 6,157
Dec 24, 11 PM $ 0.00071
+0.00%
$ 702,663 $ 6,132
Dec 24, 10 PM $ 0.00071
+0.00%
$ 702,663 $ 6,131
Dec 24, 9 PM $ 0.00071
+0.00%
$ 702,663 $ 6,136
Dec 24, 8 PM $ 0.00071
+0.00%
$ 702,663 $ 6,141