Pengus Wife Historical Data

POLLY Page 45
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.00071
+0.00%
$ 702,663 $ 6,141
Dec 24, 6 PM $ 0.00071
+0.00%
$ 702,663 $ 6,139
Dec 24, 5 PM $ 0.00071
+0.00%
$ 702,663 $ 6,214
Dec 24, 4 PM $ 0.00071
+0.00%
$ 702,663 $ 6,287
Dec 24, 3 PM $ 0.00071
+0.00%
$ 702,663 $ 6,381
Dec 24, 2 PM $ 0.00071
+0.00%
$ 702,663 $ 6,507
Dec 24, 1 PM $ 0.00071
+0.00%
$ 702,663 $ 6,509
Dec 24, 12 PM $ 0.00071
+0.00%
$ 702,663 $ 6,516
Dec 24, 11 AM $ 0.00071
+0.00%
$ 702,663 $ 6,528
Dec 24, 10 AM $ 0.00071
+0.00%
$ 702,663 $ 6,529
Dec 24, 9 AM $ 0.00071
+0.00%
$ 702,663 $ 6,493
Dec 24, 8 AM $ 0.00071
+0.00%
$ 702,663 $ 6,355
Dec 24, 7 AM $ 0.00071
+0.00%
$ 702,663 $ 6,311
Dec 24, 6 AM $ 0.00071
+0.00%
$ 702,663 $ 6,572
Dec 24, 5 AM $ 0.00071
+0.00%
$ 702,663 $ 6,570
Dec 24, 4 AM $ 0.00071
+0.00%
$ 702,663 $ 6,571
Dec 24, 3 AM $ 0.00071
+0.00%
$ 702,663 $ 6,566
Dec 24, 2 AM $ 0.00071
+0.00%
$ 702,663 $ 6,566
Dec 24, 1 AM $ 0.00071
+0.00%
$ 702,663 $ 6,567
Dec 24, 12 AM $ 0.00071
+0.00%
$ 702,663 $ 6,568
Dec 23, 11 PM $ 0.00071
+0.00%
$ 702,663 $ 6,569
Dec 23, 10 PM $ 0.00071
-0.01%
$ 702,663 $ 6,567
Dec 23, 9 PM $ 0.000709
-0.92%
$ 702,257 $ 6,561
Dec 23, 8 PM $ 0.000716
+0.00%
$ 708,762 $ 6,615
Dec 23, 7 PM $ 0.000716
-1.47%
$ 708,762 $ 6,619
Dec 23, 6 PM $ 0.000727
-3.94%
$ 719,337 $ 6,763
Dec 23, 5 PM $ 0.000756
-0.02%
$ 748,793 $ 7,048
Dec 23, 4 PM $ 0.000756
+0.00%
$ 748,932 $ 6,987
Dec 23, 3 PM $ 0.000756
+0.01%
$ 748,932 $ 6,890
Dec 23, 2 PM $ 0.000756
+0.00%
$ 748,932 $ 6,753
Dec 23, 1 PM $ 0.000756
+0.00%
$ 748,932 $ 6,751
Dec 23, 12 PM $ 0.000756
+0.00%
$ 748,932 $ 6,746
Dec 23, 11 AM $ 0.000756
+0.00%
$ 748,932 $ 6,729
Dec 23, 10 AM $ 0.000756
+0.00%
$ 748,932 $ 6,728
Dec 23, 9 AM $ 0.000756
+0.03%
$ 748,932 $ 6,723
Dec 23, 8 AM $ 0.000756
-0.98%
$ 748,734 $ 6,717
Dec 23, 7 AM $ 0.000784
-3.46%
$ 775,863 $ 6,728
Dec 23, 6 AM $ 0.000812
+0.00%
$ 803,705 $ 6,871
Dec 23, 5 AM $ 0.000812
+0.00%
$ 803,705 $ 6,861
Dec 23, 4 AM $ 0.000812
+0.00%
$ 803,705 $ 6,858
Dec 23, 3 AM $ 0.000812
+0.00%
$ 803,705 $ 6,860
Dec 23, 2 AM $ 0.000812
+0.00%
$ 803,705 $ 6,859
Dec 23, 1 AM $ 0.000812
+0.00%
$ 803,705 $ 6,859
Dec 23, 12 AM $ 0.000812
+0.00%
$ 803,705 $ 6,860
Dec 22, 11 PM $ 0.000812
+0.00%
$ 803,705 $ 6,858
Dec 22, 10 PM $ 0.000812
+0.00%
$ 803,705 $ 6,859
Dec 22, 9 PM $ 0.000812
+0.00%
$ 803,705 $ 6,859
Dec 22, 8 PM $ 0.000812
+0.00%
$ 803,705 $ 6,858
Dec 22, 7 PM $ 0.000811
-0.06%
$ 803,210 $ 6,853
Dec 22, 6 PM $ 0.000812
+0.00%
$ 803,705 $ 6,800