Pengus Wife Historical Data

POLLY Page 46
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.000812
+0.00%
$ 803,705 $ 6,784
Dec 22, 4 PM $ 0.000808
+0.00%
$ 799,705 $ 6,873
Dec 22, 3 PM $ 0.000808
+0.00%
$ 799,705 $ 6,896
Dec 22, 2 PM $ 0.000808
+0.00%
$ 799,705 $ 6,917
Dec 22, 1 PM $ 0.000808
+0.00%
$ 799,705 $ 6,916
Dec 22, 12 PM $ 0.000808
+0.00%
$ 799,705 $ 6,932
Dec 22, 11 AM $ 0.000808
+0.00%
$ 799,705 $ 6,930
Dec 22, 10 AM $ 0.000808
+0.00%
$ 799,705 $ 6,932
Dec 22, 9 AM $ 0.000808
+0.00%
$ 799,705 $ 6,932
Dec 22, 8 AM $ 0.000808
+0.00%
$ 799,705 $ 6,929
Dec 22, 7 AM $ 0.000808
+0.00%
$ 799,705 $ 6,979
Dec 22, 6 AM $ 0.000808
+0.00%
$ 799,705 $ 6,975
Dec 22, 5 AM $ 0.000808
+0.00%
$ 799,705 $ 6,974
Dec 22, 4 AM $ 0.000808
+0.00%
$ 799,705 $ 6,975
Dec 22, 3 AM $ 0.000808
+0.00%
$ 799,705 $ 6,975
Dec 22, 2 AM $ 0.000808
+0.00%
$ 799,705 $ 6,970
Dec 22, 1 AM $ 0.000808
+0.00%
$ 799,705 $ 6,972
Dec 22, 12 AM $ 0.000808
+0.00%
$ 799,705 $ 7,049
Dec 21, 11 PM $ 0.000808
+0.00%
$ 799,705 $ 7,152
Dec 21, 10 PM $ 0.000808
+0.00%
$ 799,705 $ 7,152
Dec 21, 9 PM $ 0.000808
+0.00%
$ 799,705 $ 7,152
Dec 21, 8 PM $ 0.000808
+0.00%
$ 799,705 $ 7,154
Dec 21, 7 PM $ 0.000808
+0.00%
$ 799,705 $ 7,157
Dec 21, 6 PM $ 0.000808
+0.00%
$ 799,705 $ 7,153
Dec 21, 5 PM $ 0.000808
+0.00%
$ 799,705 $ 7,094
Dec 21, 4 PM $ 0.000808
+0.00%
$ 799,705 $ 6,939
Dec 21, 3 PM $ 0.000808
+1.75%
$ 799,715 $ 6,917
Dec 21, 2 PM $ 0.000778
+0.00%
$ 770,477 $ 6,643
Dec 21, 1 PM $ 0.000778
+2.01%
$ 770,457 $ 6,638
Dec 21, 12 PM $ 0.000763
+0.00%
$ 755,268 $ 6,488
Dec 21, 11 AM $ 0.000763
+0.00%
$ 755,268 $ 6,491
Dec 21, 10 AM $ 0.000763
+0.00%
$ 755,268 $ 6,513
Dec 21, 9 AM $ 0.000763
+0.61%
$ 755,268 $ 6,516
Dec 21, 8 AM $ 0.000758
+2.01%
$ 750,704 $ 6,478
Dec 21, 7 AM $ 0.000743
+0.00%
$ 735,902 $ 6,314
Dec 21, 6 AM $ 0.000743
+0.00%
$ 735,902 $ 6,375
Dec 21, 5 AM $ 0.000743
+0.00%
$ 735,902 $ 6,532
Dec 21, 4 AM $ 0.000743
+0.00%
$ 735,902 $ 6,620
Dec 21, 3 AM $ 0.000743
+0.00%
$ 735,902 $ 6,637
Dec 21, 2 AM $ 0.000743
+0.01%
$ 735,902 $ 6,638
Dec 21, 1 AM $ 0.000743
-1.99%
$ 735,842 $ 6,635
Dec 21, 12 AM $ 0.000758
+0.00%
$ 750,793 $ 6,694
Dec 20, 11 PM $ 0.000758
+0.00%
$ 750,793 $ 6,602
Dec 20, 10 PM $ 0.000758
+0.00%
$ 750,793 $ 6,604
Dec 20, 9 PM $ 0.000758
+0.00%
$ 750,793 $ 6,605
Dec 20, 8 PM $ 0.000758
+0.00%
$ 750,793 $ 6,600
Dec 20, 7 PM $ 0.000758
+0.00%
$ 750,793 $ 6,633
Dec 20, 6 PM $ 0.000758
+0.00%
$ 750,793 $ 6,634
Dec 20, 5 PM $ 0.000758
+0.00%
$ 750,793 $ 6,640
Dec 20, 4 PM $ 0.000758
+0.00%
$ 750,793 $ 6,640