Pengus Wife Historical Data

POLLY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.000758
+0.00%
$ 750,793 $ 6,641
Dec 20, 2 PM $ 0.000758
+0.00%
$ 750,793 $ 6,639
Dec 20, 1 PM $ 0.000758
+0.00%
$ 750,793 $ 6,640
Dec 20, 12 PM $ 0.000758
+0.00%
$ 750,793 $ 6,637
Dec 20, 11 AM $ 0.000758
+1.68%
$ 750,803 $ 6,643
Dec 20, 10 AM $ 0.000746
+0.00%
$ 738,416 $ 6,588
Dec 20, 9 AM $ 0.000746
+0.00%
$ 738,416 $ 6,791
Dec 20, 8 AM $ 0.000746
+0.00%
$ 738,416 $ 6,832
Dec 20, 7 AM $ 0.000745
-0.04%
$ 738,090 $ 6,823
Dec 20, 6 AM $ 0.000746
+0.02%
$ 738,416 $ 6,816
Dec 20, 5 AM $ 0.000746
+0.00%
$ 738,416 $ 6,663
Dec 20, 4 AM $ 0.000746
+0.00%
$ 738,416 $ 6,566
Dec 20, 3 AM $ 0.000746
+0.00%
$ 738,416 $ 6,554
Dec 20, 2 AM $ 0.000746
+0.00%
$ 738,416 $ 6,569
Dec 20, 1 AM $ 0.000746
+0.00%
$ 738,416 $ 6,611
Dec 20, 12 AM $ 0.000746
+0.00%
$ 738,416 $ 6,614
Dec 19, 11 PM $ 0.000746
+0.00%
$ 738,416 $ 6,615
Dec 19, 10 PM $ 0.000746
+0.00%
$ 738,416 $ 6,615
Dec 19, 9 PM $ 0.000746
+0.01%
$ 738,416 $ 6,614
Dec 19, 8 PM $ 0.000746
+2.54%
$ 738,308 $ 6,615
Dec 19, 7 PM $ 0.000727
+0.00%
$ 720,050 $ 6,423
Dec 19, 6 PM $ 0.000727
+0.00%
$ 720,050 $ 6,424
Dec 19, 5 PM $ 0.000727
+0.00%
$ 720,050 $ 6,424
Dec 19, 4 PM $ 0.000727
+0.00%
$ 720,050 $ 6,425
Dec 19, 3 PM $ 0.000727
+0.00%
$ 720,050 $ 6,422
Dec 19, 2 PM $ 0.000727
+0.00%
$ 720,050 $ 6,651
Dec 19, 1 PM $ 0.000727
+0.00%
$ 720,050 $ 6,649
Dec 19, 12 PM $ 0.000727
+0.01%
$ 720,050 $ 6,651
Dec 19, 11 AM $ 0.000727
-0.01%
$ 719,951 $ 6,697
Dec 19, 10 AM $ 0.000727
+0.01%
$ 720,050 $ 6,740
Dec 19, 9 AM $ 0.000727
+0.00%
$ 720,050 $ 6,646
Dec 19, 8 AM $ 0.000727
+0.00%
$ 720,050 $ 6,597
Dec 19, 7 AM $ 0.000727
+0.00%
$ 720,050 $ 6,644
Dec 19, 6 AM $ 0.000727
+0.00%
$ 720,050 $ 6,697
Dec 19, 5 AM $ 0.000727
+0.00%
$ 720,050 $ 6,759
Dec 19, 4 AM $ 0.000727
+0.00%
$ 720,050 $ 6,783
Dec 19, 3 AM $ 0.000727
+0.00%
$ 720,050 $ 6,784
Dec 19, 2 AM $ 0.000727
+0.00%
$ 720,050 $ 6,768
Dec 19, 1 AM $ 0.000727
+0.00%
$ 720,050 $ 6,732
Dec 19, 12 AM $ 0.000727
+0.00%
$ 720,050 $ 6,729
Dec 18, 11 PM $ 0.000727
+0.00%
$ 720,050 $ 6,727
Dec 18, 10 PM $ 0.000727
+0.00%
$ 720,050 $ 6,724
Dec 18, 9 PM $ 0.000727
+0.00%
$ 720,050 $ 6,721
Dec 18, 8 PM $ 0.000727
+0.00%
$ 720,050 $ 6,718
Dec 18, 7 PM $ 0.000727
+0.00%
$ 720,050 $ 6,722
Dec 18, 6 PM $ 0.000727
+0.00%
$ 720,050 $ 6,721
Dec 18, 5 PM $ 0.000727
+0.00%
$ 720,050 $ 6,761
Dec 18, 4 PM $ 0.000727
+0.00%
$ 720,050 $ 6,760
Dec 18, 3 PM $ 0.000727
+0.00%
$ 720,060 $ 6,800
Dec 18, 2 PM $ 0.000727
-0.49%
$ 720,060 $ 6,634