Pengus Wife Historical Data

POLLY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.000731
+0.00%
$ 723,624 $ 6,729
Dec 18, 12 PM $ 0.000731
+0.00%
$ 723,624 $ 6,851
Dec 18, 11 AM $ 0.000731
-0.01%
$ 723,574 $ 6,903
Dec 18, 10 AM $ 0.000731
+0.00%
$ 723,624 $ 6,828
Dec 18, 9 AM $ 0.000731
+0.01%
$ 723,624 $ 6,758
Dec 18, 8 AM $ 0.000731
-1.27%
$ 723,574 $ 6,750
Dec 18, 7 AM $ 0.00074
+0.00%
$ 732,901 $ 6,795
Dec 18, 6 AM $ 0.00074
+0.01%
$ 732,991 $ 6,696
Dec 18, 5 AM $ 0.00074
+0.00%
$ 732,901 $ 6,643
Dec 18, 4 AM $ 0.00074
+0.00%
$ 732,901 $ 6,619
Dec 18, 3 AM $ 0.00074
-0.75%
$ 732,901 $ 6,618
Dec 18, 2 AM $ 0.000746
+0.00%
$ 738,456 $ 6,662
Dec 18, 1 AM $ 0.000746
+0.00%
$ 738,456 $ 6,662
Dec 18, 12 AM $ 0.000746
+0.00%
$ 738,456 $ 6,663
Dec 17, 11 PM $ 0.000746
+0.00%
$ 738,456 $ 6,664
Dec 17, 10 PM $ 0.000746
+0.00%
$ 738,456 $ 6,666
Dec 17, 9 PM $ 0.000746
+0.00%
$ 738,456 $ 6,664
Dec 17, 8 PM $ 0.000746
+0.00%
$ 738,456 $ 6,671
Dec 17, 7 PM $ 0.000746
-1.97%
$ 738,456 $ 6,749
Dec 17, 6 PM $ 0.000755
-2.79%
$ 747,882 $ 6,917
Dec 17, 5 PM $ 0.000777
+0.00%
$ 769,348 $ 7,081
Dec 17, 4 PM $ 0.000777
+0.00%
$ 769,348 $ 7,081
Dec 17, 3 PM $ 0.000777
+0.00%
$ 769,348 $ 7,039
Dec 17, 2 PM $ 0.000777
-1.43%
$ 769,348 $ 7,008
Dec 17, 1 PM $ 0.000788
+0.00%
$ 780,477 $ 7,009
Dec 17, 12 PM $ 0.000788
+0.00%
$ 780,477 $ 6,873
Dec 17, 11 AM $ 0.000788
+0.00%
$ 780,477 $ 6,758
Dec 17, 10 AM $ 0.000788
+0.00%
$ 780,477 $ 6,688
Dec 17, 9 AM $ 0.000788
+0.00%
$ 780,477 $ 6,691
Dec 17, 8 AM $ 0.000788
+0.00%
$ 780,477 $ 6,690
Dec 17, 7 AM $ 0.000788
+0.00%
$ 780,477 $ 6,688
Dec 17, 6 AM $ 0.000788
-0.02%
$ 780,338 $ 6,681
Dec 17, 5 AM $ 0.000788
+0.00%
$ 780,477 $ 6,675
Dec 17, 4 AM $ 0.000788
+0.00%
$ 780,477 $ 6,672
Dec 17, 3 AM $ 0.000788
+0.00%
$ 780,477 $ 6,729
Dec 17, 2 AM $ 0.000788
+0.00%
$ 780,477 $ 6,736
Dec 17, 1 AM $ 0.000788
+0.00%
$ 780,477 $ 6,778
Dec 17, 12 AM $ 0.000788
+0.00%
$ 780,477 $ 6,892
Dec 16, 11 PM $ 0.000788
+0.00%
$ 780,477 $ 7,013
Dec 16, 10 PM $ 0.000788
+0.00%
$ 780,477 $ 7,171
Dec 16, 9 PM $ 0.000788
+0.68%
$ 780,477 $ 7,198
Dec 16, 8 PM $ 0.000783
+0.00%
$ 775,625 $ 7,147
Dec 16, 7 PM $ 0.000784
+0.02%
$ 775,814 $ 7,089
Dec 16, 6 PM $ 0.000783
+0.00%
$ 775,625 $ 6,998
Dec 16, 5 PM $ 0.000783
+0.00%
$ 775,625 $ 6,997
Dec 16, 4 PM $ 0.000783
+0.00%
$ 775,625 $ 6,997
Dec 16, 3 PM $ 0.000783
+0.00%
$ 775,625 $ 6,999
Dec 16, 2 PM $ 0.000783
+0.00%
$ 775,625 $ 6,998
Dec 16, 1 PM $ 0.000783
+0.00%
$ 775,625 $ 6,997
Dec 16, 12 PM $ 0.000783
+0.00%
$ 775,625 $ 6,998