Pengus Wife Historical Data

POLLY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.000783
+0.00%
$ 775,625 $ 6,994
Dec 16, 10 AM $ 0.000783
+0.00%
$ 775,625 $ 6,999
Dec 16, 9 AM $ 0.000783
+0.00%
$ 775,625 $ 7,000
Dec 16, 8 AM $ 0.000783
+0.00%
$ 775,625 $ 7,002
Dec 16, 7 AM $ 0.000783
+0.00%
$ 775,625 $ 7,001
Dec 16, 6 AM $ 0.000783
+0.00%
$ 775,625 $ 7,001
Dec 16, 5 AM $ 0.000783
-1.96%
$ 775,625 $ 6,998
Dec 16, 4 AM $ 0.000799
-1.99%
$ 791,141 $ 7,138
Dec 16, 3 AM $ 0.000815
+0.00%
$ 807,220 $ 7,228
Dec 16, 2 AM $ 0.000815
+0.00%
$ 807,220 $ 7,224
Dec 16, 1 AM $ 0.000815
-0.02%
$ 807,042 $ 7,174
Dec 16, 12 AM $ 0.000815
-0.02%
$ 807,032 $ 7,051
Dec 15, 11 PM $ 0.000815
-0.01%
$ 807,102 $ 6,941
Dec 15, 10 PM $ 0.000815
+0.00%
$ 807,220 $ 6,889
Dec 15, 9 PM $ 0.000815
+0.01%
$ 807,220 $ 6,984
Dec 15, 8 PM $ 0.000815
-1.99%
$ 807,151 $ 7,009
Dec 15, 7 PM $ 0.000832
+0.00%
$ 823,548 $ 7,126
Dec 15, 6 PM $ 0.000832
+0.00%
$ 823,548 $ 7,128
Dec 15, 5 PM $ 0.000832
+0.00%
$ 823,548 $ 7,174
Dec 15, 4 PM $ 0.000832
+0.00%
$ 823,548 $ 7,174
Dec 15, 3 PM $ 0.000832
+0.00%
$ 823,548 $ 7,208
Dec 15, 2 PM $ 0.000832
+0.00%
$ 823,548 $ 7,209
Dec 15, 1 PM $ 0.000832
+0.00%
$ 823,548 $ 7,210
Dec 15, 12 PM $ 0.000832
+0.00%
$ 823,548 $ 7,211
Dec 15, 11 AM $ 0.000832
+0.00%
$ 823,548 $ 7,212
Dec 15, 10 AM $ 0.000832
+0.00%
$ 823,548 $ 7,213
Dec 15, 9 AM $ 0.000832
+0.00%
$ 823,548 $ 7,213
Dec 15, 8 AM $ 0.000832
+0.00%
$ 823,548 $ 7,212
Dec 15, 7 AM $ 0.000832
+0.00%
$ 823,548 $ 7,215
Dec 15, 6 AM $ 0.000832
+0.00%
$ 823,548 $ 7,238
Dec 15, 5 AM $ 0.000832
+0.00%
$ 823,548 $ 7,340
Dec 15, 4 AM $ 0.000832
+0.00%
$ 823,548 $ 7,510
Dec 15, 3 AM $ 0.000832
+0.00%
$ 823,548 $ 7,510
Dec 15, 2 AM $ 0.000832
+0.00%
$ 823,548 $ 7,511
Dec 15, 1 AM $ 0.000832
+0.00%
$ 823,548 $ 7,516
Dec 15, 12 AM $ 0.000832
+0.00%
$ 823,548 $ 7,519
Dec 14, 11 PM $ 0.000832
+0.00%
$ 823,548 $ 7,496
Dec 14, 10 PM $ 0.000832
+0.00%
$ 823,548 $ 7,397
Dec 14, 9 PM $ 0.000832
+0.00%
$ 823,548 $ 7,267
Dec 14, 8 PM $ 0.000832
+0.00%
$ 823,548 $ 7,248
Dec 14, 7 PM $ 0.000832
+0.01%
$ 823,548 $ 7,242
Dec 14, 6 PM $ 0.000832
-1.99%
$ 823,458 $ 7,236
Dec 14, 5 PM $ 0.000849
+0.02%
$ 840,192 $ 7,341
Dec 14, 4 PM $ 0.000848
+4.05%
$ 839,984 $ 7,339
Dec 14, 3 PM $ 0.000815
+0.00%
$ 807,280 $ 7,018
Dec 14, 2 PM $ 0.000815
+0.00%
$ 807,280 $ 7,013
Dec 14, 1 PM $ 0.000815
+0.00%
$ 807,280 $ 7,012
Dec 14, 12 PM $ 0.000815
+0.00%
$ 807,280 $ 7,080
Dec 14, 11 AM $ 0.000815
+0.00%
$ 807,280 $ 7,220
Dec 14, 10 AM $ 0.000815
+0.00%
$ 807,280 $ 7,386