Pengus Wife Historical Data

POLLY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.00617
-3.18%
$ 6.11 million $ 5,889
Sep 8, 2025 $ 0.00638
-1.60%
$ 6.32 million $ 6,103
Sep 7, 2025 $ 0.00649
-7.66%
$ 6.42 million $ 7,469
Sep 6, 2025 $ 0.00702
-1.54%
$ 6.95 million $ 6,958
Sep 5, 2025 $ 0.00713
+3.30%
$ 7.06 million $ 6,520
Sep 4, 2025 $ 0.00685
-4.92%
$ 6.78 million $ 7,433
Sep 3, 2025 $ 0.00732
+18.11%
$ 7.14 million $ 7,574
Sep 2, 2025 $ 0.0062
+5.14%
$ 6.14 million $ 7,053
Sep 1, 2025 $ 0.00591
-5.88%
$ 5.84 million $ 6,198
Aug 31, 2025 $ 0.00627
-5.87%
$ 6.25 million $ 11,735
Aug 30, 2025 $ 0.00665
+20.85%
$ 6.61 million $ 8,559
Aug 29, 2025 $ 0.0053
-10.96%
$ 5.24 million $ 5,886
Aug 28, 2025 $ 0.00594
-5.74%
$ 5.88 million $ 5,783
Aug 27, 2025 $ 0.00635
-7.97%
$ 6.24 million $ 6,744
Aug 26, 2025 $ 0.00673
+6.93%
$ 6.84 million $ 9,485
Aug 25, 2025 $ 0.00635
+4.98%
$ 6.24 million $ 6,177
Aug 24, 2025 $ 0.00601
-12.56%
$ 5.97 million $ 6,605
Aug 23, 2025 $ 0.00667
-10.57%
$ 6.82 million $ 6,505
Aug 22, 2025 $ 0.0074
+10.91%
$ 7.36 million $ 7,933
Aug 21, 2025 $ 0.00666
-5.46%
$ 6.6 million $ 6,322
Aug 20, 2025 $ 0.00713
+9.87%
$ 6.99 million $ 7,219
Aug 19, 2025 $ 0.00649
-9.62%
$ 6.42 million $ 7,515
Aug 18, 2025 $ 0.00717
-3.89%
$ 7.1 million $ 7,227
Aug 17, 2025 $ 0.00746
-7.03%
$ 7.39 million $ 7,270
Aug 16, 2025 $ 0.00798
+2.34%
$ 7.9 million $ 7,586
Aug 15, 2025 $ 0.00779
-9.13%
$ 7.71 million $ 8,298
Aug 14, 2025 $ 0.00857
-4.84%
$ 8.49 million $ 8,402
Aug 13, 2025 $ 0.00902
-5.62%
$ 8.93 million $ 9,116
Aug 12, 2025 $ 0.00954
+3.17%
$ 9.44 million $ 10,994
Aug 11, 2025 $ 0.00925
+0.85%
$ 9.16 million $ 8,314
Aug 10, 2025 $ 0.00917
-3.01%
$ 9.08 million $ 9,524
Aug 9, 2025 $ 0.00945
-5.67%
$ 9.33 million $ 15,872
Aug 8, 2025 $ 0.00999
-12.22%
$ 9.9 million $ 5,778
Aug 7, 2025 $ 0.0106
+1.79%
$ 10.52 million $ 2,986
Aug 6, 2025 $ 0.0105
-1.43%
$ 10.35 million $ 4,234
Aug 5, 2025 $ 0.0106
-11.61%
$ 10.5 million $ 5,107
Aug 4, 2025 $ 0.012
+9.00%
$ 11.87 million $ 15,339
Aug 3, 2025 $ 0.011
+10.18%
$ 10.89 million $ 11,918
Aug 2, 2025 $ 0.00988
-0.83%
$ 9.88 million $ 8,792
Aug 1, 2025 $ 0.01
-5.31%
$ 9.86 million $ 2,809
Jul 31, 2025 $ 0.0106
+3.18%
$ 10.45 million $ 5,676
Jul 30, 2025 $ 0.0102
+0.93%
$ 10.14 million $ 5,187
Jul 29, 2025 $ 0.0102
-7.38%
$ 10.06 million $ 7,411
Jul 28, 2025 $ 0.011
+3.06%
$ 10.89 million $ 4,975
Jul 27, 2025 $ 0.0107
+5.27%
$ 10.57 million $ 7,742
Jul 26, 2025 $ 0.0101
+11.65%
$ 10.04 million $ 24,880
Jul 25, 2025 $ 0.00908
+18.28%
$ 8.99 million $ 21,802
Download