Pengus Wife Historical Data

POLLY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000519
+0.00%
$ 514,361 $ 2,025
Mar 19, 10 PM $ 0.000519
+0.05%
$ 514,361 $ 2,063
Mar 19, 9 PM $ 0.000519
+0.00%
$ 514,361 $ 2,056
Mar 19, 8 PM $ 0.000519
+0.00%
$ 514,361 $ 2,020
Mar 19, 7 PM $ 0.000519
+0.00%
$ 514,361 $ 1,989
Mar 19, 6 PM $ 0.000519
+0.00%
$ 514,361 $ 1,968
Mar 19, 5 PM $ 0.000519
+0.00%
$ 514,361 $ 1,958
Mar 19, 4 PM $ 0.000519
+0.00%
$ 514,361 $ 1,959
Mar 19, 3 PM $ 0.000519
+0.00%
$ 514,361 $ 1,960
Mar 19, 2 PM $ 0.000519
+0.00%
$ 514,361 $ 1,962
Mar 19, 1 PM $ 0.000519
-1.95%
$ 514,361 $ 1,964
Mar 19, 12 PM $ 0.00053
-3.95%
$ 524,599 $ 1,965
Mar 19, 11 AM $ 0.000552
+0.00%
$ 546,193 $ 1,916
Mar 19, 10 AM $ 0.000552
+0.00%
$ 546,193 $ 1,913
Mar 19, 9 AM $ 0.000552
+0.00%
$ 546,193 $ 1,908
Mar 19, 8 AM $ 0.000552
+0.00%
$ 546,193 $ 1,912
Mar 19, 7 AM $ 0.000552
-0.01%
$ 546,134 $ 1,923
Mar 19, 6 AM $ 0.000551
-0.05%
$ 545,936 $ 1,929
Mar 19, 5 AM $ 0.000552
+0.00%
$ 546,193 $ 1,932
Mar 19, 4 AM $ 0.000552
+0.00%
$ 546,193 $ 1,929
Mar 19, 3 AM $ 0.000552
+0.00%
$ 546,193 $ 1,913
Mar 19, 2 AM $ 0.000552
+0.00%
$ 546,193 $ 1,939
Mar 19, 1 AM $ 0.000552
+0.00%
$ 546,193 $ 1,932
Mar 19, 12 AM $ 0.000552
+0.03%
$ 546,193 $ 1,924
Mar 18, 11 PM $ 0.000551
+4.05%
$ 546,045 $ 1,922
Mar 18, 10 PM $ 0.00053
+0.00%
$ 524,777 $ 1,889
Mar 18, 9 PM $ 0.00053
+0.00%
$ 524,777 $ 1,890
Mar 18, 8 PM $ 0.00053
+0.00%
$ 524,777 $ 1,891
Mar 18, 7 PM $ 0.00053
+0.00%
$ 524,777 $ 1,893
Mar 18, 6 PM $ 0.00053
+0.00%
$ 524,777 $ 2,005
Mar 18, 5 PM $ 0.00053
+0.00%
$ 524,777 $ 2,077
Mar 18, 4 PM $ 0.00053
+0.00%
$ 524,777 $ 2,094
Mar 18, 3 PM $ 0.00053
+0.00%
$ 524,777 $ 2,112
Mar 18, 2 PM $ 0.00053
+0.00%
$ 524,777 $ 2,129
Mar 18, 1 PM $ 0.00053
+0.00%
$ 524,777 $ 2,146
Mar 18, 12 PM $ 0.00053
+0.00%
$ 524,777 $ 2,163
Mar 18, 11 AM $ 0.00053
+0.00%
$ 524,777 $ 2,180
Mar 18, 10 AM $ 0.00053
+0.00%
$ 524,777 $ 2,196
Mar 18, 9 AM $ 0.00053
+0.00%
$ 524,777 $ 2,214
Mar 18, 8 AM $ 0.00053
-1.35%
$ 524,866 $ 2,241
Mar 18, 7 AM $ 0.000537
+0.00%
$ 532,153 $ 2,288
Mar 18, 6 AM $ 0.000537
+0.02%
$ 532,173 $ 2,283
Mar 18, 5 AM $ 0.000537
-0.01%
$ 532,054 $ 2,269
Mar 18, 4 AM $ 0.000537
+0.01%
$ 532,054 $ 2,242
Mar 18, 3 AM $ 0.000537
+0.00%
$ 532,054 $ 2,258
Mar 18, 2 AM $ 0.000537
+0.00%
$ 532,054 $ 2,275
Mar 18, 1 AM $ 0.000537
+0.00%
$ 532,054 $ 2,300
Mar 18, 12 AM $ 0.000537
+0.00%
$ 532,054 $ 2,357
Mar 17, 11 PM $ 0.000537
+0.00%
$ 532,054 $ 2,411
Mar 17, 10 PM $ 0.000537
+0.00%
$ 532,054 $ 2,478