Pengus Wife Historical Data

POLLY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.000815
+0.00%
$ 807,280 $ 7,446
Dec 14, 8 AM $ 0.000815
+0.00%
$ 807,280 $ 7,449
Dec 14, 7 AM $ 0.000815
+0.02%
$ 807,280 $ 7,448
Dec 14, 6 AM $ 0.000815
+0.00%
$ 807,280 $ 7,426
Dec 14, 5 AM $ 0.000815
+0.00%
$ 807,280 $ 7,326
Dec 14, 4 AM $ 0.000815
+0.00%
$ 807,280 $ 7,159
Dec 14, 3 AM $ 0.000815
+0.00%
$ 807,280 $ 7,158
Dec 14, 2 AM $ 0.000815
+0.00%
$ 807,280 $ 7,157
Dec 14, 1 AM $ 0.000815
+0.00%
$ 807,280 $ 7,156
Dec 14, 12 AM $ 0.000815
+0.00%
$ 807,280 $ 7,152
Dec 13, 11 PM $ 0.000815
+0.00%
$ 807,280 $ 7,150
Dec 13, 10 PM $ 0.000815
+0.00%
$ 807,280 $ 7,150
Dec 13, 9 PM $ 0.000815
+0.00%
$ 807,280 $ 7,150
Dec 13, 8 PM $ 0.000815
+0.00%
$ 807,280 $ 7,153
Dec 13, 7 PM $ 0.000815
+0.00%
$ 807,309 $ 7,205
Dec 13, 6 PM $ 0.000815
+0.00%
$ 807,309 $ 7,369
Dec 13, 5 PM $ 0.000815
+0.00%
$ 807,309 $ 7,562
Dec 13, 4 PM $ 0.000815
+0.00%
$ 807,309 $ 7,616
Dec 13, 3 PM $ 0.000815
+0.00%
$ 807,309 $ 7,621
Dec 13, 2 PM $ 0.000815
+0.00%
$ 807,309 $ 7,659
Dec 13, 1 PM $ 0.000815
+0.00%
$ 807,309 $ 7,665
Dec 13, 12 PM $ 0.000815
+0.00%
$ 807,309 $ 7,595
Dec 13, 11 AM $ 0.000815
+0.00%
$ 807,171 $ 7,462
Dec 13, 10 AM $ 0.000815
+0.00%
$ 807,309 $ 7,286
Dec 13, 9 AM $ 0.000815
+0.00%
$ 807,309 $ 7,228
Dec 13, 8 AM $ 0.000815
+0.00%
$ 807,309 $ 7,229
Dec 13, 7 AM $ 0.000815
+0.00%
$ 807,309 $ 7,228
Dec 13, 6 AM $ 0.000815
+0.00%
$ 807,309 $ 7,227
Dec 13, 5 AM $ 0.000815
+0.00%
$ 807,309 $ 7,300
Dec 13, 4 AM $ 0.000815
+0.00%
$ 807,309 $ 7,339
Dec 13, 3 AM $ 0.000815
+0.00%
$ 807,309 $ 7,339
Dec 13, 2 AM $ 0.000815
+0.00%
$ 807,309 $ 7,340
Dec 13, 1 AM $ 0.000815
+0.00%
$ 807,309 $ 7,339
Dec 13, 12 AM $ 0.000815
+0.00%
$ 807,309 $ 7,340
Dec 12, 11 PM $ 0.000815
+0.00%
$ 807,309 $ 7,355
Dec 12, 10 PM $ 0.000815
+0.00%
$ 807,309 $ 7,361
Dec 12, 9 PM $ 0.000815
+0.00%
$ 807,309 $ 7,404
Dec 12, 8 PM $ 0.000815
+0.00%
$ 807,309 $ 7,516
Dec 12, 7 PM $ 0.000815
+0.01%
$ 807,309 $ 7,593
Dec 12, 6 PM $ 0.000815
+2.02%
$ 807,250 $ 7,576
Dec 12, 5 PM $ 0.000799
-1.99%
$ 791,279 $ 7,246
Dec 12, 4 PM $ 0.000815
-1.73%
$ 807,359 $ 7,345
Dec 12, 3 PM $ 0.00083
-1.99%
$ 821,587 $ 7,832
Dec 12, 2 PM $ 0.000847
+0.00%
$ 838,281 $ 8,021
Dec 12, 1 PM $ 0.000847
+0.00%
$ 838,281 $ 8,020
Dec 12, 12 PM $ 0.000847
+0.00%
$ 838,281 $ 8,022
Dec 12, 11 AM $ 0.000847
+0.00%
$ 838,281 $ 8,022
Dec 12, 10 AM $ 0.000847
+0.00%
$ 838,281 $ 8,022
Dec 12, 9 AM $ 0.000847
+0.00%
$ 838,281 $ 8,020
Dec 12, 8 AM $ 0.000847
+0.00%
$ 838,281 $ 8,027