Pengus Wife Historical Data

POLLY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.000847
-1.91%
$ 838,281 $ 8,023
Dec 12, 6 AM $ 0.000863
+0.03%
$ 854,588 $ 8,173
Dec 12, 5 AM $ 0.000863
+4.05%
$ 854,370 $ 8,091
Dec 12, 4 AM $ 0.000829
+0.00%
$ 821,102 $ 7,832
Dec 12, 3 AM $ 0.000829
+0.00%
$ 821,102 $ 8,015
Dec 12, 2 AM $ 0.000829
+0.00%
$ 821,102 $ 8,125
Dec 12, 1 AM $ 0.000829
-1.71%
$ 821,102 $ 8,123
Dec 12, 12 AM $ 0.000844
+0.00%
$ 835,389 $ 8,285
Dec 11, 11 PM $ 0.000844
+0.00%
$ 835,389 $ 8,269
Dec 11, 10 PM $ 0.000844
+0.00%
$ 835,389 $ 8,266
Dec 11, 9 PM $ 0.000844
+0.03%
$ 835,627 $ 8,269
Dec 11, 8 PM $ 0.000844
+0.00%
$ 835,389 $ 8,151
Dec 11, 7 PM $ 0.000844
+0.00%
$ 835,389 $ 8,018
Dec 11, 6 PM $ 0.000844
+0.00%
$ 835,389 $ 7,869
Dec 11, 5 PM $ 0.000844
+0.00%
$ 835,389 $ 7,858
Dec 11, 4 PM $ 0.000844
-1.05%
$ 835,389 $ 7,848
Dec 11, 3 PM $ 0.000853
+4.05%
$ 844,231 $ 7,560
Dec 11, 2 PM $ 0.000819
+0.00%
$ 811,359 $ 7,196
Dec 11, 1 PM $ 0.000819
+0.00%
$ 811,359 $ 7,193
Dec 11, 12 PM $ 0.000819
+0.00%
$ 811,359 $ 7,192
Dec 11, 11 AM $ 0.000819
+0.00%
$ 811,359 $ 7,290
Dec 11, 10 AM $ 0.000819
+0.00%
$ 811,359 $ 7,434
Dec 11, 9 AM $ 0.000819
-0.07%
$ 811,359 $ 7,522
Dec 11, 8 AM $ 0.000819
+0.00%
$ 811,359 $ 7,520
Dec 11, 7 AM $ 0.000819
+0.00%
$ 811,359 $ 7,524
Dec 11, 6 AM $ 0.000819
+0.00%
$ 811,359 $ 7,557
Dec 11, 5 AM $ 0.000819
+0.00%
$ 811,438 $ 7,556
Dec 11, 4 AM $ 0.000819
+0.00%
$ 811,359 $ 7,461
Dec 11, 3 AM $ 0.00082
+0.02%
$ 811,498 $ 7,287
Dec 11, 2 AM $ 0.000819
+0.00%
$ 811,359 $ 7,182
Dec 11, 1 AM $ 0.000819
+0.00%
$ 811,359 $ 7,184
Dec 11, 12 AM $ 0.000819
+0.00%
$ 811,359 $ 7,164
Dec 10, 11 PM $ 0.000819
+0.00%
$ 811,359 $ 7,165
Dec 10, 10 PM $ 0.000819
+0.00%
$ 811,359 $ 7,164
Dec 10, 9 PM $ 0.000803
+0.00%
$ 795,359 $ 6,968
Dec 10, 8 PM $ 0.000803
+0.00%
$ 795,359 $ 6,998
Dec 10, 7 PM $ 0.000803
+0.00%
$ 795,359 $ 6,996
Dec 10, 6 PM $ 0.000803
+0.00%
$ 795,359 $ 7,092
Dec 10, 5 PM $ 0.000803
+0.00%
$ 795,359 $ 7,257
Dec 10, 4 PM $ 0.000803
+0.00%
$ 795,359 $ 7,343
Dec 10, 3 PM $ 0.000803
+0.00%
$ 795,359 $ 7,352
Dec 10, 2 PM $ 0.000803
+0.00%
$ 795,359 $ 7,470
Dec 10, 1 PM $ 0.000803
+0.00%
$ 795,359 $ 7,496
Dec 10, 12 PM $ 0.000803
-0.02%
$ 795,359 $ 7,529
Dec 10, 11 AM $ 0.000803
+0.02%
$ 795,487 $ 7,444
Dec 10, 10 AM $ 0.000803
+0.00%
$ 795,359 $ 7,299
Dec 10, 9 AM $ 0.000803
-0.53%
$ 795,359 $ 7,227
Dec 10, 8 AM $ 0.000808
+0.00%
$ 799,557 $ 7,318
Dec 10, 7 AM $ 0.000808
+2.01%
$ 799,537 $ 7,345
Dec 10, 6 AM $ 0.000792
+0.00%
$ 783,774 $ 7,169