Pengus Wife Historical Data

POLLY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.000792
+0.00%
$ 783,774 $ 7,192
Dec 10, 4 AM $ 0.000792
+0.00%
$ 783,774 $ 7,193
Dec 10, 3 AM $ 0.000792
+0.00%
$ 783,774 $ 7,200
Dec 10, 2 AM $ 0.000792
+0.00%
$ 783,774 $ 7,195
Dec 10, 1 AM $ 0.000792
+0.00%
$ 783,774 $ 7,195
Dec 10, 12 AM $ 0.000792
+0.00%
$ 783,774 $ 7,237
Dec 9, 11 PM $ 0.000792
+0.00%
$ 783,774 $ 7,312
Dec 9, 10 PM $ 0.000792
+0.00%
$ 783,774 $ 7,460
Dec 9, 9 PM $ 0.000792
+1.89%
$ 783,744 $ 7,462
Dec 9, 8 PM $ 0.000777
+0.00%
$ 769,190 $ 7,297
Dec 9, 7 PM $ 0.000777
+0.00%
$ 769,190 $ 7,304
Dec 9, 6 PM $ 0.000777
+0.00%
$ 769,190 $ 7,217
Dec 9, 5 PM $ 0.000777
+0.56%
$ 769,328 $ 7,067
Dec 9, 4 PM $ 0.000773
+0.00%
$ 765,011 $ 6,933
Dec 9, 3 PM $ 0.000773
-5.21%
$ 764,982 $ 6,922
Dec 9, 2 PM $ 0.000815
-2.48%
$ 807,012 $ 7,190
Dec 9, 1 PM $ 0.000836
+0.00%
$ 827,528 $ 7,345
Dec 9, 12 PM $ 0.000836
+0.50%
$ 827,528 $ 7,304
Dec 9, 11 AM $ 0.000832
-1.35%
$ 823,409 $ 7,266
Dec 9, 10 AM $ 0.000843
+0.01%
$ 834,647 $ 7,364
Dec 9, 9 AM $ 0.000843
-0.63%
$ 834,558 $ 7,348
Dec 9, 8 AM $ 0.000852
+0.40%
$ 843,211 $ 7,490
Dec 9, 7 AM $ 0.000848
+0.00%
$ 839,855 $ 7,591
Dec 9, 6 AM $ 0.000848
+2.01%
$ 839,825 $ 7,653
Dec 9, 5 AM $ 0.000831
-1.19%
$ 823,270 $ 7,481
Dec 9, 4 AM $ 0.000842
+0.00%
$ 833,221 $ 7,645
Dec 9, 3 AM $ 0.000842
+0.00%
$ 833,221 $ 7,638
Dec 9, 2 AM $ 0.000842
+0.00%
$ 833,221 $ 7,639
Dec 9, 1 AM $ 0.000842
+0.00%
$ 833,221 $ 7,640
Dec 9, 12 AM $ 0.000841
-0.01%
$ 833,122 $ 7,590
Dec 8, 11 PM $ 0.000842
+0.00%
$ 833,221 $ 7,504
Dec 8, 10 PM $ 0.000842
+0.00%
$ 833,221 $ 7,363
Dec 8, 9 PM $ 0.000842
+0.00%
$ 833,221 $ 7,361
Dec 8, 8 PM $ 0.000842
+0.00%
$ 833,221 $ 7,361
Dec 8, 7 PM $ 0.000842
+0.00%
$ 833,221 $ 7,357
Dec 8, 6 PM $ 0.000842
+0.00%
$ 833,221 $ 7,351
Dec 8, 5 PM $ 0.000842
+0.00%
$ 833,221 $ 7,352
Dec 8, 4 PM $ 0.000842
+0.00%
$ 833,221 $ 7,370
Dec 8, 3 PM $ 0.000842
+0.00%
$ 833,221 $ 7,429
Dec 8, 2 PM $ 0.000842
+0.00%
$ 833,221 $ 7,627
Dec 8, 1 PM $ 0.000842
+0.00%
$ 833,221 $ 7,649
Dec 8, 12 PM $ 0.000842
+0.00%
$ 833,221 $ 7,686
Dec 8, 11 AM $ 0.000842
+0.00%
$ 833,221 $ 7,706
Dec 8, 10 AM $ 0.000842
+0.03%
$ 833,221 $ 7,701
Dec 8, 9 AM $ 0.000841
+4.05%
$ 832,974 $ 7,709
Dec 8, 8 AM $ 0.000809
+0.00%
$ 800,537 $ 7,274
Dec 8, 7 AM $ 0.000809
+0.00%
$ 800,537 $ 7,131
Dec 8, 6 AM $ 0.000809
+0.00%
$ 800,537 $ 7,073
Dec 8, 5 AM $ 0.000809
+2.01%
$ 800,547 $ 7,066
Dec 8, 4 AM $ 0.000793
+0.00%
$ 784,764 $ 6,861